MIAA-DATA Historical Data

MIAA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00526
-0.12%
$ 9.47 billion $ 55.11 million
Nov 27, 12 PM $ 0.00527
+0.78%
$ 9.49 billion $ 55.1 million
Nov 27, 11 AM $ 0.00524
+0.75%
$ 9.43 billion $ 54.96 million
Nov 27, 10 AM $ 0.0052
-1.64%
$ 9.36 billion $ 55 million
Nov 27, 9 AM $ 0.00529
+0.24%
$ 9.52 billion $ 55.22 million
Nov 27, 8 AM $ 0.0052
-1.33%
$ 9.35 billion $ 55.28 million
Nov 27, 7 AM $ 0.00528
+1.55%
$ 9.51 billion $ 55.25 million
Nov 27, 6 AM $ 0.00522
-1.94%
$ 9.4 billion $ 55.29 million
Nov 27, 5 AM $ 0.00528
+0.97%
$ 9.51 billion $ 55.41 million
Nov 27, 4 AM $ 0.00527
+0.03%
$ 9.48 billion $ 55.49 million
Nov 27, 3 AM $ 0.00526
-0.03%
$ 9.46 billion $ 55.59 million
Nov 27, 2 AM $ 0.00526
+0.23%
$ 9.47 billion $ 55.67 million
Nov 27, 1 AM $ 0.00526
+1.02%
$ 9.47 billion $ 55.71 million
Nov 27, 12 AM $ 0.0052
-0.80%
$ 9.37 billion $ 55.81 million
Nov 26, 11 PM $ 0.00525
-0.87%
$ 9.48 billion $ 56.04 million
Nov 26, 10 PM $ 0.00527
-0.12%
$ 9.48 billion $ 56.13 million
Nov 26, 9 PM $ 0.00528
-1.53%
$ 9.5 billion $ 56.23 million
Nov 26, 8 PM $ 0.00537
+0.52%
$ 9.67 billion $ 56.25 million
Nov 26, 7 PM $ 0.00536
-0.32%
$ 9.62 billion $ 56.3 million
Nov 26, 6 PM $ 0.00537
+0.04%
$ 9.67 billion $ 56.27 million
Nov 26, 5 PM $ 0.00537
+1.42%
$ 9.67 billion $ 56.29 million
Nov 26, 4 PM $ 0.0053
-0.19%
$ 9.53 billion $ 56.28 million
Nov 26, 3 PM $ 0.00528
+0.15%
$ 9.5 billion $ 56.56 million
Nov 26, 2 PM $ 0.00527
+0.66%
$ 9.48 billion $ 56.7 million
Nov 26, 1 PM $ 0.00521
-0.64%
$ 9.37 billion $ 56.88 million
Nov 26, 12 PM $ 0.00524
+0.79%
$ 9.43 billion $ 56.91 million
Nov 26, 11 AM $ 0.0052
-0.14%
$ 9.37 billion $ 57.11 million
Nov 26, 10 AM $ 0.00521
-0.52%
$ 9.38 billion $ 57.12 million
Nov 26, 9 AM $ 0.00524
+0.24%
$ 9.44 billion $ 57.2 million
Nov 26, 8 AM $ 0.00523
+0.05%
$ 9.41 billion $ 57.16 million
Nov 26, 7 AM $ 0.00524
-0.11%
$ 9.42 billion $ 57.13 million
Nov 26, 6 AM $ 0.00528
-1.85%
$ 9.5 billion $ 57.34 million
Nov 26, 5 AM $ 0.00536
+0.67%
$ 9.65 billion $ 57.45 million
Nov 26, 4 AM $ 0.00532
+0.27%
$ 9.57 billion $ 57.47 million
Nov 26, 3 AM $ 0.00535
-0.42%
$ 9.63 billion $ 57.39 million
Nov 26, 2 AM $ 0.00537
+0.50%
$ 9.67 billion $ 57.48 million
Nov 26, 1 AM $ 0.00536
+0.50%
$ 9.65 billion $ 57.55 million
Nov 26, 12 AM $ 0.00532
-0.67%
$ 9.6 billion $ 57.57 million
Nov 25, 11 PM $ 0.00533
-0.24%
$ 9.59 billion $ 57.62 million
Nov 25, 10 PM $ 0.00534
-1.06%
$ 9.62 billion $ 57.68 million
Nov 25, 9 PM $ 0.00537
+0.62%
$ 9.67 billion $ 57.77 million
Nov 25, 8 PM $ 0.00534
-0.21%
$ 9.61 billion $ 57.96 million
Nov 25, 7 PM $ 0.00539
+0.70%
$ 9.7 billion $ 58.08 million
Nov 25, 6 PM $ 0.00537
-0.21%
$ 9.67 billion $ 58.39 million
Nov 25, 5 PM $ 0.0054
+0.55%
$ 9.72 billion $ 58.46 million
Nov 25, 4 PM $ 0.00538
+1.73%
$ 9.68 billion $ 58.52 million
Nov 25, 3 PM $ 0.00531
+0.11%
$ 9.55 billion $ 58.6 million
Nov 25, 2 PM $ 0.00533
+0.49%
$ 9.59 billion $ 58.64 million
Nov 25, 1 PM $ 0.0053
+0.59%
$ 9.54 billion $ 58.67 million
Nov 25, 12 PM $ 0.00529
+1.70%
$ 9.53 billion $ 58.8 million