MIAA-DATA Historical Data

MIAA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00597
+0.51%
$ 10.71 billion $ 65.02 million
Nov 21, 8 AM $ 0.00595
+1.43%
$ 10.71 billion $ 65.05 million
Nov 21, 7 AM $ 0.00584
+0.50%
$ 10.47 billion $ 65.2 million
Nov 21, 6 AM $ 0.00655
+0.66%
$ 11.78 billion $ 63.1 million
Nov 21, 5 AM $ 0.00652
-0.19%
$ 11.73 billion $ 64.79 million
Nov 21, 4 AM $ 0.00652
-1.00%
$ 11.73 billion $ 66.76 million
Nov 21, 3 AM $ 0.00658
+0.77%
$ 11.84 billion $ 68.72 million
Nov 21, 2 AM $ 0.00655
-0.70%
$ 11.79 billion $ 70.65 million
Nov 21, 1 AM $ 0.00663
+0.61%
$ 11.94 billion $ 72.51 million
Nov 21, 12 AM $ 0.00657
+0.20%
$ 11.83 billion $ 74.49 million
Nov 20, 11 PM $ 0.00651
-0.54%
$ 11.72 billion $ 76.45 million
Nov 20, 10 PM $ 0.00655
+0.09%
$ 11.79 billion $ 78.57 million
Nov 20, 9 PM $ 0.00658
-0.41%
$ 11.84 billion $ 80.63 million
Nov 20, 8 PM $ 0.00658
+0.70%
$ 11.84 billion $ 82.7 million
Nov 20, 7 PM $ 0.00658
-0.40%
$ 11.85 billion $ 84.76 million
Nov 20, 6 PM $ 0.00658
-2.18%
$ 11.84 billion $ 86.7 million
Nov 20, 5 PM $ 0.00676
+0.32%
$ 12.16 billion $ 88.49 million
Nov 20, 4 PM $ 0.00679
+1.06%
$ 12.22 billion $ 90.13 million
Nov 20, 3 PM $ 0.00674
+0.10%
$ 12.12 billion $ 92.12 million
Nov 20, 11 AM $ 0.006
+0.00%
$ 10.79 billion $ 101.4 million
Nov 20, 10 AM $ 0.00598
+1.31%
$ 10.76 billion $ 101.8 million
Nov 20, 9 AM $ 0.00588
+0.87%
$ 10.59 billion $ 103.98 million
Nov 20, 8 AM $ 0.00582
-0.12%
$ 10.48 billion $ 106.1 million
Nov 20, 7 AM $ 0.0058
+0.00%
$ 10.45 billion $ 108.32 million
Nov 20, 6 AM $ 0.00593
+0.49%
$ 10.67 billion $ 112.59 million
Nov 20, 5 AM $ 0.00593
-0.11%
$ 10.67 billion $ 112.48 million
Nov 20, 4 AM $ 0.00592
+1.05%
$ 10.66 billion $ 112.24 million
Nov 20, 3 AM $ 0.00585
-0.21%
$ 10.54 billion $ 111.79 million
Nov 20, 2 AM $ 0.00588
+0.74%
$ 10.59 billion $ 111.31 million
Nov 20, 1 AM $ 0.00584
-0.90%
$ 10.51 billion $ 110.89 million
Nov 20, 12 AM $ 0.00592
+1.43%
$ 10.66 billion $ 110.35 million
Nov 19, 11 PM $ 0.00581
+0.01%
$ 10.46 billion $ 109.94 million
Nov 19, 10 PM $ 0.00581
-2.03%
$ 10.45 billion $ 109.3 million
Nov 19, 9 PM $ 0.00595
-1.25%
$ 10.72 billion $ 108.61 million
Nov 19, 8 PM $ 0.00605
+0.39%
$ 10.89 billion $ 107.97 million
Nov 19, 7 PM $ 0.00602
+0.07%
$ 10.84 billion $ 107.07 million
Nov 19, 6 PM $ 0.00602
+0.87%
$ 10.84 billion $ 106.58 million
Nov 19, 5 PM $ 0.00599
+0.35%
$ 10.78 billion $ 106.24 million
Nov 19, 4 PM $ 0.00599
+1.50%
$ 10.78 billion $ 105.89 million
Nov 19, 3 PM $ 0.0059
+1.21%
$ 10.62 billion $ 105.36 million
Nov 19, 2 PM $ 0.00582
-0.83%
$ 10.47 billion $ 104.92 million
Nov 19, 1 PM $ 0.00586
+0.22%
$ 10.54 billion $ 101.41 million
Nov 19, 12 PM $ 0.00584
-0.03%
$ 10.51 billion $ 96.73 million
Nov 19, 5 AM $ 0.00532
-1.01%
$ 9.58 billion $ 73.59 million
Nov 19, 4 AM $ 0.00539
+0.70%
$ 9.71 billion $ 72.63 million
Nov 19, 3 AM $ 0.00538
+1.36%
$ 9.68 billion $ 72.02 million
Nov 19, 2 AM $ 0.00531
+0.49%
$ 9.55 billion $ 71.22 million
Nov 19, 1 AM $ 0.00526
-0.34%
$ 9.47 billion $ 70.4 million
Nov 19, 12 AM $ 0.00525
-2.14%
$ 9.46 billion $ 69.74 million
Nov 18, 11 PM $ 0.00536
+0.13%
$ 9.65 billion $ 69.02 million