MIAA-DATA Historical Data

MIAA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00535
-0.60%
$ 9.64 billion $ 68.41 million
Nov 18, 4 PM $ 0.00581
-1.36%
$ 10.46 billion $ 62.83 million
Nov 18, 3 PM $ 0.00589
-0.41%
$ 10.61 billion $ 62.13 million
Nov 18, 2 PM $ 0.00592
-0.08%
$ 10.66 billion $ 61.27 million
Nov 18, 1 PM $ 0.00593
+0.04%
$ 10.67 billion $ 62.81 million
Nov 18, 12 PM $ 0.00593
-0.53%
$ 10.67 billion $ 66.33 million
Nov 18, 11 AM $ 0.00596
-0.38%
$ 10.73 billion $ 68.15 million
Nov 18, 7 AM $ 0.006
+0.26%
$ 10.8 billion $ 81.24 million
Nov 18, 6 AM $ 0.00598
+1.14%
$ 10.77 billion $ 81.7 million
Nov 18, 5 AM $ 0.00594
-0.25%
$ 10.69 billion $ 81.54 million
Nov 18, 4 AM $ 0.00594
-0.95%
$ 10.69 billion $ 81.57 million
Nov 18, 3 AM $ 0.006
+0.07%
$ 10.8 billion $ 80.96 million
Nov 18, 2 AM $ 0.00596
+0.31%
$ 10.73 billion $ 81.27 million
Nov 18, 1 AM $ 0.00598
+1.67%
$ 10.76 billion $ 81.25 million
Nov 18, 12 AM $ 0.00588
-0.17%
$ 10.58 billion $ 80.94 million
Nov 17, 11 PM $ 0.00588
-1.90%
$ 10.58 billion $ 81.04 million
Nov 17, 10 PM $ 0.006
+0.10%
$ 10.79 billion $ 80.11 million
Nov 17, 9 PM $ 0.00599
+0.50%
$ 10.78 billion $ 79.95 million
Nov 17, 8 PM $ 0.00596
+0.23%
$ 10.73 billion $ 80.68 million
Nov 17, 7 PM $ 0.00596
+0.27%
$ 10.73 billion $ 80.79 million
Nov 17, 6 PM $ 0.00594
+1.37%
$ 10.7 billion $ 80.89 million
Nov 17, 5 PM $ 0.00588
+1.31%
$ 10.59 billion $ 81.14 million
Nov 17, 4 PM $ 0.00581
-0.87%
$ 10.45 billion $ 81.46 million
Nov 17, 3 PM $ 0.00586
+0.14%
$ 10.54 billion $ 82.22 million
Nov 17, 2 PM $ 0.00583
+0.53%
$ 10.5 billion $ 82 million
Nov 17, 1 PM $ 0.00585
-1.50%
$ 10.53 billion $ 82.5 million
Nov 17, 12 PM $ 0.00594
-0.28%
$ 10.69 billion $ 82.8 million
Nov 17, 11 AM $ 0.00595
+1.10%
$ 10.72 billion $ 82.41 million
Nov 17, 10 AM $ 0.00591
+0.28%
$ 10.64 billion $ 82.5 million
Nov 17, 9 AM $ 0.00591
+1.82%
$ 10.64 billion $ 82.96 million
Nov 17, 8 AM $ 0.00581
-1.86%
$ 10.46 billion $ 82.71 million
Nov 17, 7 AM $ 0.00592
-0.08%
$ 10.66 billion $ 82.21 million
Nov 17, 6 AM $ 0.00592
-0.55%
$ 10.65 billion $ 82.22 million
Nov 17, 5 AM $ 0.00595
-0.07%
$ 10.71 billion $ 83 million
Nov 17, 4 AM $ 0.00596
+1.85%
$ 10.73 billion $ 82.97 million
Nov 17, 3 AM $ 0.00588
-0.24%
$ 10.59 billion $ 83.16 million
Nov 17, 2 AM $ 0.0059
-1.58%
$ 10.62 billion $ 83.19 million
Nov 17, 1 AM $ 0.00599
+0.98%
$ 10.78 billion $ 83.69 million
Nov 17, 12 AM $ 0.00594
-0.61%
$ 10.68 billion $ 83.82 million
Nov 16, 11 PM $ 0.00598
+0.74%
$ 10.76 billion $ 83.81 million
Nov 16, 10 PM $ 0.00595
+1.17%
$ 10.7 billion $ 84.53 million
Nov 16, 9 PM $ 0.00583
-1.14%
$ 10.5 billion $ 83.98 million
Nov 16, 8 PM $ 0.0059
-0.75%
$ 10.62 billion $ 83.61 million
Nov 16, 7 PM $ 0.00594
+1.74%
$ 10.69 billion $ 83.25 million
Nov 16, 6 PM $ 0.00581
-0.35%
$ 10.45 billion $ 82.92 million
Nov 16, 5 PM $ 0.00584
+0.62%
$ 10.51 billion $ 82.21 million
Nov 16, 4 PM $ 0.00581
-1.20%
$ 10.46 billion $ 82.05 million
Nov 16, 3 PM $ 0.00589
+0.00%
$ 10.6 billion $ 81.04 million
Nov 16, 1 PM $ 0.00547
-0.32%
$ 9.84 billion $ 80.37 million
Nov 16, 12 PM $ 0.00548
+0.27%
$ 9.87 billion $ 79.75 million