MIAA-DATA Historical Data

MIAA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00548
+0.27%
$ 9.87 billion $ 79.75 million
Nov 16, 11 AM $ 0.00547
-0.25%
$ 9.85 billion $ 79.29 million
Nov 16, 10 AM $ 0.00548
+0.78%
$ 9.87 billion $ 79.11 million
Nov 16, 9 AM $ 0.00542
+2.19%
$ 9.76 billion $ 78.39 million
Nov 16, 8 AM $ 0.00531
+1.14%
$ 9.55 billion $ 78.66 million
Nov 16, 7 AM $ 0.00524
+0.08%
$ 9.43 billion $ 78.63 million
Nov 16, 6 AM $ 0.00523
-2.51%
$ 9.42 billion $ 78.03 million
Nov 16, 5 AM $ 0.00538
-0.49%
$ 9.68 billion $ 77.2 million
Nov 16, 4 AM $ 0.0054
-0.27%
$ 9.71 billion $ 77.14 million
Nov 16, 3 AM $ 0.0054
+0.94%
$ 9.72 billion $ 77.09 million
Nov 16, 2 AM $ 0.00535
-2.71%
$ 9.63 billion $ 77.41 million
Nov 16, 1 AM $ 0.0055
+0.68%
$ 9.9 billion $ 76.88 million
Nov 16, 12 AM $ 0.00544
-0.43%
$ 9.8 billion $ 76.75 million
Nov 15, 11 PM $ 0.00549
+0.76%
$ 9.88 billion $ 75.89 million
Nov 15, 10 PM $ 0.00543
-0.71%
$ 9.78 billion $ 72.55 million
Nov 15, 9 PM $ 0.00548
+0.75%
$ 9.86 billion $ 73.11 million
Nov 15, 8 PM $ 0.00541
-1.29%
$ 9.74 billion $ 73.76 million
Nov 15, 7 PM $ 0.00547
-0.12%
$ 9.85 billion $ 74.53 million
Nov 15, 6 PM $ 0.00547
+1.36%
$ 9.85 billion $ 75.42 million
Nov 15, 5 PM $ 0.0054
-1.12%
$ 9.72 billion $ 76.15 million
Nov 15, 4 PM $ 0.00549
+0.18%
$ 9.88 billion $ 76.38 million
Nov 15, 3 PM $ 0.00548
-0.29%
$ 9.86 billion $ 77.28 million
Nov 15, 2 PM $ 0.00547
+0.22%
$ 9.85 billion $ 77.84 million
Nov 15, 1 PM $ 0.00543
+0.03%
$ 9.78 billion $ 78.77 million
Nov 15, 12 PM $ 0.00544
+1.05%
$ 9.8 billion $ 79.42 million
Nov 15, 11 AM $ 0.00537
-0.25%
$ 9.66 billion $ 80.15 million
Nov 15, 10 AM $ 0.00542
-0.08%
$ 9.76 billion $ 80.81 million
Nov 15, 9 AM $ 0.00541
-0.28%
$ 9.78 billion $ 81.3 million
Nov 15, 8 AM $ 0.00543
+1.91%
$ 9.77 billion $ 81.63 million
Nov 15, 7 AM $ 0.00534
+1.06%
$ 9.61 billion $ 82.04 million
Nov 15, 6 AM $ 0.00528
+1.40%
$ 9.51 billion $ 82.76 million
Nov 15, 5 AM $ 0.00524
-1.09%
$ 9.43 billion $ 83.39 million
Nov 15, 4 AM $ 0.00531
+2.07%
$ 9.56 billion $ 83.79 million
Nov 15, 3 AM $ 0.00522
+0.27%
$ 9.39 billion $ 84.52 million
Nov 15, 2 AM $ 0.0052
-1.57%
$ 9.37 billion $ 84.39 million
Nov 15, 1 AM $ 0.00529
-0.31%
$ 9.52 billion $ 84.82 million
Nov 15, 12 AM $ 0.0053
+0.90%
$ 9.55 billion $ 85.28 million
Nov 14, 11 PM $ 0.00526
+0.00%
$ 9.46 billion $ 86.93 million
Nov 14, 10 PM $ 0.00526
-0.24%
$ 9.46 billion $ 90.32 million
Nov 14, 9 PM $ 0.00527
+1.12%
$ 9.48 billion $ 90.3 million
Nov 14, 8 PM $ 0.00523
-0.49%
$ 9.41 billion $ 89.69 million
Nov 14, 7 PM $ 0.00525
-1.61%
$ 9.46 billion $ 89.79 million
Nov 14, 6 PM $ 0.00537
-0.34%
$ 9.67 billion $ 89.72 million
Nov 14, 5 PM $ 0.00537
+0.54%
$ 9.67 billion $ 89.88 million
Nov 14, 4 PM $ 0.00534
+1.18%
$ 9.62 billion $ 90.04 million
Nov 14, 3 PM $ 0.00525
-0.18%
$ 9.45 billion $ 90.15 million
Nov 14, 2 PM $ 0.00528
+1.24%
$ 9.5 billion $ 90.41 million
Nov 14, 1 PM $ 0.0052
-1.87%
$ 9.36 billion $ 90.33 million
Nov 14, 12 PM $ 0.00528
+1.25%
$ 9.5 billion $ 90.32 million
Nov 14, 11 AM $ 0.00522
-0.54%
$ 9.4 billion $ 90.3 million