MIAA-DATA Historical Data

MIAA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 132.17
+2.86%
$ 237.91 trillion $ 58.72 million
May 28, 2025 $ 128.41
+3.89%
$ 231.14 trillion $ 57.33 million
May 27, 2025 $ 123.58
-8.36%
$ 222.44 trillion $ 57.95 million
May 26, 2025 $ 134.65
+16.83%
$ 242.37 trillion $ 56.75 million
May 25, 2025 $ 114.74
+1.62%
$ 206.53 trillion $ 51.18 million
May 24, 2025 $ 112.96
-1.57%
$ 203.33 trillion $ 52.16 million
May 23, 2025 $ 114.77
+1.79%
$ 206.59 trillion $ 50.29 million
May 22, 2025 $ 112.34
-2.18%
$ 202.21 trillion $ 49.75 million
May 21, 2025 $ 114.18
+4.25%
$ 205.53 trillion $ 49.2 million
May 20, 2025 $ 109.64
+60.54%
$ 197.34 trillion $ 30.75 million
May 19, 2025 $ 68.53
+35.48%
$ 123.35 trillion $ 20.42 million
May 18, 2025 $ 50.57
+46.18%
$ 91.02 trillion $ 22.06 million
May 17, 2025 $ 34.75
+5.63%
$ 62.54 trillion $ 19.21 million
May 16, 2025 $ 32.93
+2.38%
$ 59.28 trillion $ 18.57 million
May 15, 2025 $ 32.05
+2.87%
$ 57.68 trillion $ 17.78 million
May 14, 2025 $ 30.97
+1.44%
$ 55.74 trillion $ 18.49 million
May 13, 2025 $ 30.46
-3.23%
$ 54.82 trillion $ 18.53 million
May 12, 2025 $ 31.45
+4.14%
$ 56.61 trillion $ 19.63 million
May 11, 2025 $ 30.32
-20.82%
$ 54.57 trillion $ 23.85 million
May 10, 2025 $ 38.37
-1.12%
$ 69.07 trillion $ 27.09 million
May 9, 2025 $ 38.54
+1.02%
$ 69.38 trillion $ 26.79 million
May 8, 2025 $ 38.14
-20.75%
$ 68.65 trillion $ 32.33 million
May 7, 2025 $ 48.1
-22.30%
$ 86.59 trillion $ 45.7 million
May 6, 2025 $ 61.26
-1.97%
$ 110.27 trillion $ 46.63 million
May 5, 2025 $ 62.76
+2.62%
$ 112.96 trillion $ 51.39 million
May 4, 2025 $ 61.36
+11.79%
$ 110.45 trillion $ 49.08 million
May 3, 2025 $ 55.26
-2.20%
$ 99.47 trillion $ 45.79 million
May 2, 2025 $ 56.33
+3.34%
$ 101.4 trillion $ 46.95 million
May 1, 2025 $ 54.93
-4.22%
$ 98.22 trillion $ 44.41 million
Apr 30, 2025 $ 57.08
+1.11%
$ 102.75 trillion $ 44.47 million
Apr 29, 2025 $ 49.27
+5.39%
$ -- $ 37.95 million
Apr 28, 2025 $ 46.94
-10.53%
$ 84.5 trillion $ 40.11 million
Apr 27, 2025 $ 53
+2.55%
$ 95.4 trillion $ 44.06 million
Apr 26, 2025 $ 51.41
-2.93%
$ 92.54 trillion $ 55.03 million
Apr 25, 2025 $ 52.25
+2.04%
$ 94.06 trillion $ 73.3 million
Apr 24, 2025 $ 51.44
-1.45%
$ 92.59 trillion $ 71.99 million
Apr 23, 2025 $ 52.17
+38.11%
$ 93.91 trillion $ 61.59 million
Apr 22, 2025 $ 37.6
+1.64%
$ 67.69 trillion $ 59.86 million
Apr 21, 2025 $ 37.03
+2.71%
$ 66.65 trillion $ 59.5 million
Apr 20, 2025 $ 36.12
-0.29%
$ 65.02 trillion $ 59.3 million
Apr 19, 2025 $ 36.17
+0.54%
$ 65.11 trillion $ 56.4 million
Apr 18, 2025 $ 36.05
-1.80%
$ 64.9 trillion $ 56.2 million
Apr 17, 2025 $ 36.58
+4.09%
$ 65.85 trillion $ 59.29 million
Apr 16, 2025 $ 35.16
-4.94%
$ 63.28 trillion $ 48.17 million
Apr 15, 2025 $ 37
+1.22%
$ 66.6 trillion $ 55.58 million
Apr 14, 2025 $ 36.38
+0.53%
$ 65.49 trillion $ 55.94 million
Apr 13, 2025 $ 36.41
-1.28%
$ 65.54 trillion $ 58.52 million
Apr 12, 2025 $ 36.75
+26.67%
$ 66.15 trillion $ 55.24 million
Apr 11, 2025 $ 29.08
-1.65%
$ 52.35 trillion $ 43.64 million
Apr 10, 2025 $ 29.66
-2.70%
$ 53.38 trillion $ 46.57 million