MIAA-DATA Historical Data

MIAA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0081
+0.51%
$ 14.58 billion $ 12.63 million
Apr 28, 8 PM $ 0.00803
+0.24%
$ 14.46 billion $ 12.63 million
Apr 28, 7 PM $ 0.008
-1.15%
$ 14.39 billion $ 12.67 million
Apr 28, 6 PM $ 0.00814
+0.18%
$ 14.65 billion $ 12.7 million
Apr 28, 5 PM $ 0.00809
-1.50%
$ 14.56 billion $ 12.7 million
Apr 28, 4 PM $ 0.00819
-0.15%
$ 14.74 billion $ 12.73 million
Apr 28, 3 PM $ 0.0082
-0.11%
$ 14.76 billion $ 12.73 million
Apr 28, 2 PM $ 0.00824
+0.93%
$ 14.82 billion $ 12.72 million
Apr 28, 1 PM $ 0.00817
-0.63%
$ 14.71 billion $ 12.73 million
Apr 28, 12 PM $ 0.00828
+1.35%
$ 14.9 billion $ 12.72 million
Apr 28, 11 AM $ 0.00815
+0.57%
$ 14.66 billion $ 12.72 million
Apr 28, 10 AM $ 0.00813
+0.40%
$ 14.63 billion $ 12.69 million
Apr 28, 9 AM $ 0.00809
-0.60%
$ 14.57 billion $ 12.7 million
Apr 28, 8 AM $ 0.00814
-1.41%
$ 14.64 billion $ 12.67 million
Apr 28, 7 AM $ 0.00823
+0.33%
$ 14.82 billion $ 12.74 million
Apr 28, 6 AM $ 0.00821
-0.46%
$ 14.77 billion $ 12.75 million
Apr 28, 5 AM $ 0.00826
+0.26%
$ 14.86 billion $ 12.73 million
Apr 28, 4 AM $ 0.00825
-0.61%
$ 14.85 billion $ 12.7 million
Apr 28, 3 AM $ 0.00829
+0.75%
$ 14.93 billion $ 12.73 million
Apr 28, 2 AM $ 0.00819
-1.04%
$ 14.75 billion $ 12.78 million
Apr 28, 1 AM $ 0.00825
-0.34%
$ 14.85 billion $ 12.74 million
Apr 28, 12 AM $ 0.00826
-0.28%
$ 14.87 billion $ 12.72 million
Apr 27, 11 PM $ 0.00827
+2.19%
$ 14.88 billion $ 12.75 million
Apr 27, 10 PM $ 0.0081
-0.86%
$ 14.59 billion $ 12.72 million
Apr 27, 9 PM $ 0.00818
+0.01%
$ 14.73 billion $ 12.78 million
Apr 27, 8 PM $ 0.00816
-0.83%
$ 14.7 billion $ 12.76 million
Apr 27, 7 PM $ 0.00818
-0.62%
$ 14.72 billion $ 12.74 million
Apr 27, 6 PM $ 0.00824
+0.59%
$ 14.83 billion $ 12.39 million
Apr 27, 5 PM $ 0.00823
-0.88%
$ 14.82 billion $ 11.87 million
Apr 27, 4 PM $ 0.0083
+0.07%
$ 14.95 billion $ 11.32 million
Apr 27, 3 PM $ 0.00824
-0.22%
$ 14.84 billion $ 10.79 million
Apr 27, 2 PM $ 0.0083
+0.24%
$ 14.94 billion $ 10.25 million
Apr 27, 1 PM $ 0.00824
-0.12%
$ 14.83 billion $ 9.75 million
Apr 27, 12 PM $ 0.00827
+2.49%
$ 14.88 billion $ 9.22 million
Apr 27, 11 AM $ 0.00812
-0.65%
$ 14.62 billion $ 8.7 million
Apr 27, 10 AM $ 0.00818
+0.31%
$ 14.73 billion $ 8.18 million
Apr 27, 9 AM $ 0.00817
+1.74%
$ 14.71 billion $ 7.64 million
Apr 27, 8 AM $ 0.00809
+0.25%
$ 14.55 billion $ 7.13 million
Apr 27, 7 AM $ 0.00809
-0.61%
$ 14.57 billion $ 6.55 million
Apr 27, 6 AM $ 0.00817
-0.44%
$ 14.7 billion $ 6.01 million
Apr 27, 5 AM $ 0.00819
+2.32%
$ 14.74 billion $ 5.48 million
Apr 27, 4 AM $ 0.00804
+0.19%
$ 14.48 billion $ 4.97 million
Apr 27, 3 AM $ 0.00809
-1.65%
$ 14.56 billion $ 4.43 million
Apr 27, 2 AM $ 0.0082
+0.00%
$ 14.75 billion $ 3.88 million
Apr 27, 1 AM $ 0.0082
+0.86%
$ 14.75 billion $ 3.38 million
Apr 27, 12 AM $ 0.00808
-0.93%
$ 14.54 billion $ 2.84 million
Apr 26, 6 PM $ 0.0102
-1.32%
$ 18.3 billion $ 1.01 million
Apr 26, 5 PM $ 0.0108
+0.22%
$ 19.43 billion $ 1.08 million
Apr 26, 11 AM $ 0.00876
+0.62%
$ 15.76 billion $ 4.28 million
Apr 26, 10 AM $ 0.00881
-7.56%
$ 15.86 billion $ 4.51 million