MIAA-DATA Historical Data

MIAA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00522
-0.54%
$ 9.4 billion $ 90.3 million
Nov 14, 9 AM $ 0.00479
-1.23%
$ 8.62 billion $ 90.2 million
Nov 14, 8 AM $ 0.00485
+0.24%
$ 8.73 billion $ 89.66 million
Nov 14, 7 AM $ 0.00485
-0.81%
$ 8.73 billion $ 89.32 million
Nov 14, 6 AM $ 0.00489
+0.10%
$ 8.8 billion $ 88.64 million
Nov 14, 5 AM $ 0.00485
-0.44%
$ 8.73 billion $ 88.09 million
Nov 14, 4 AM $ 0.00485
-0.76%
$ 8.74 billion $ 87.76 million
Nov 14, 3 AM $ 0.00489
+1.31%
$ 8.82 billion $ 87.38 million
Nov 14, 2 AM $ 0.0048
+0.15%
$ 8.64 billion $ 87.18 million
Nov 14, 1 AM $ 0.0048
-0.65%
$ 8.61 billion $ 86.58 million
Nov 14, 12 AM $ 0.00482
-0.13%
$ 8.67 billion $ 86.12 million
Nov 13, 11 PM $ 0.00483
+0.01%
$ 8.7 billion $ 85.43 million
Nov 13, 10 PM $ 0.00488
-0.06%
$ 8.79 billion $ 85.59 million
Nov 13, 9 PM $ 0.00488
-0.06%
$ 8.78 billion $ 85.58 million
Nov 13, 8 PM $ 0.00486
+0.59%
$ 8.75 billion $ 85.78 million
Nov 13, 7 PM $ 0.00485
+2.26%
$ 8.72 billion $ 85.48 million
Nov 13, 6 PM $ 0.00475
+1.01%
$ 8.56 billion $ 85.09 million
Nov 13, 5 PM $ 0.0047
-0.51%
$ 8.46 billion $ 84.57 million
Nov 13, 4 PM $ 0.00472
-0.59%
$ 8.5 billion $ 84.04 million
Nov 13, 3 PM $ 0.00474
+0.77%
$ 8.54 billion $ 83.64 million
Nov 13, 2 PM $ 0.00472
+0.47%
$ 8.5 billion $ 83.41 million
Nov 13, 1 PM $ 0.0047
-1.28%
$ 8.46 billion $ 83.1 million
Nov 13, 12 PM $ 0.00476
+0.98%
$ 8.57 billion $ 82.64 million
Nov 13, 11 AM $ 0.00471
-0.09%
$ 8.48 billion $ 82.47 million
Nov 13, 10 AM $ 0.00483
-0.54%
$ 8.7 billion $ 82.37 million
Nov 13, 9 AM $ 0.00486
+2.49%
$ 8.74 billion $ 82.28 million
Nov 13, 8 AM $ 0.00474
-1.30%
$ 8.53 billion $ 82.41 million
Nov 13, 7 AM $ 0.0048
+0.33%
$ 8.64 billion $ 82.61 million
Nov 13, 6 AM $ 0.00478
-0.63%
$ 8.61 billion $ 82.9 million
Nov 13, 5 AM $ 0.00482
-0.58%
$ 8.67 billion $ 83.12 million
Nov 13, 4 AM $ 0.00485
+0.63%
$ 8.72 billion $ 83.28 million
Nov 13, 3 AM $ 0.00481
+0.90%
$ 8.66 billion $ 83.44 million
Nov 13, 2 AM $ 0.00476
+1.08%
$ 8.57 billion $ 83.48 million
Nov 13, 1 AM $ 0.00474
+0.78%
$ 8.53 billion $ 83.73 million
Nov 13, 12 AM $ 0.00471
+0.01%
$ 8.48 billion $ 83.88 million
Nov 12, 11 PM $ 0.0047
-1.41%
$ 8.46 billion $ 84.03 million
Nov 12, 10 PM $ 0.00477
-1.32%
$ 8.59 billion $ 84.02 million
Nov 12, 9 PM $ 0.00481
+1.28%
$ 8.66 billion $ 84.16 million
Nov 12, 8 PM $ 0.00481
-2.21%
$ 8.66 billion $ 84.23 million
Nov 12, 7 PM $ 0.00492
+1.69%
$ 8.85 billion $ 84.26 million
Nov 12, 6 PM $ 0.00484
+0.91%
$ 8.71 billion $ 84.35 million
Nov 12, 5 PM $ 0.00479
-0.64%
$ 8.63 billion $ 84.71 million
Nov 12, 4 PM $ 0.00479
-8.70%
$ 8.63 billion $ 84.95 million
Nov 12, 3 PM $ 0.00526
+0.54%
$ 9.47 billion $ 84.82 million
Nov 12, 2 PM $ 0.00523
-1.07%
$ 9.42 billion $ 84.75 million
Nov 12, 1 PM $ 0.00529
+1.33%
$ 9.52 billion $ 84.78 million
Nov 12, 12 PM $ 0.00522
-1.48%
$ 9.39 billion $ 84.86 million
Nov 12, 11 AM $ 0.00532
+0.10%
$ 9.57 billion $ 84.93 million
Nov 12, 10 AM $ 0.00531
+0.29%
$ 9.56 billion $ 84.83 million
Nov 12, 9 AM $ 0.00525
-1.08%
$ 9.46 billion $ 84.82 million