MIAA-DATA Historical Data

MIAA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0053
-0.71%
$ 9.55 billion $ 85.82 million
Nov 10, 7 AM $ 0.00531
-0.96%
$ 9.56 billion $ 85.68 million
Nov 10, 6 AM $ 0.00539
+0.42%
$ 9.7 billion $ 85.66 million
Nov 10, 5 AM $ 0.00537
+1.13%
$ 9.66 billion $ 85.44 million
Nov 10, 4 AM $ 0.0053
+0.75%
$ 9.54 billion $ 84.61 million
Nov 10, 3 AM $ 0.0052
-1.54%
$ 9.37 billion $ 84.14 million
Nov 10, 2 AM $ 0.00528
+1.37%
$ 9.5 billion $ 83.84 million
Nov 10, 1 AM $ 0.00521
-0.23%
$ 9.37 billion $ 83.14 million
Nov 10, 12 AM $ 0.00522
-1.37%
$ 9.4 billion $ 82.84 million
Nov 9, 11 PM $ 0.00529
+0.57%
$ 9.53 billion $ 82.56 million
Nov 9, 10 PM $ 0.00527
-0.83%
$ 9.49 billion $ 82.32 million
Nov 9, 9 PM $ 0.0053
-1.59%
$ 9.55 billion $ 81.8 million
Nov 9, 8 PM $ 0.00539
+0.39%
$ 9.71 billion $ 81.37 million
Nov 9, 7 PM $ 0.0054
+1.20%
$ 9.71 billion $ 81.12 million
Nov 9, 6 PM $ 0.00533
+2.46%
$ 9.6 billion $ 80.54 million
Nov 9, 5 PM $ 0.0052
-0.47%
$ 9.37 billion $ 80.31 million
Nov 9, 4 PM $ 0.00525
-0.12%
$ 9.45 billion $ 79.12 million
Nov 9, 3 PM $ 0.00526
+0.43%
$ 9.47 billion $ 77.18 million
Nov 9, 2 PM $ 0.00525
-2.29%
$ 9.44 billion $ 75.21 million
Nov 9, 1 PM $ 0.00534
+0.61%
$ 9.61 billion $ 73.12 million
Nov 9, 12 PM $ 0.00531
-0.92%
$ 9.55 billion $ 70.79 million
Nov 9, 11 AM $ 0.00535
+2.20%
$ 9.64 billion $ 68.71 million
Nov 9, 10 AM $ 0.00529
+0.24%
$ 9.53 billion $ 66.94 million
Nov 9, 9 AM $ 0.00526
+0.73%
$ 9.47 billion $ 65.17 million
Nov 9, 8 AM $ 0.00522
+0.40%
$ 9.4 billion $ 63.25 million
Nov 9, 7 AM $ 0.00521
+0.21%
$ 9.38 billion $ 61.46 million
Nov 9, 6 AM $ 0.00522
-1.67%
$ 9.4 billion $ 59.62 million
Nov 9, 5 AM $ 0.00528
+1.19%
$ 9.51 billion $ 57.78 million
Nov 9, 4 AM $ 0.00521
-0.86%
$ 9.37 billion $ 56.53 million
Nov 9, 3 AM $ 0.00527
-0.34%
$ 9.49 billion $ 54.89 million
Nov 9, 2 AM $ 0.00529
+7.58%
$ 9.53 billion $ 53.08 million
Nov 9, 1 AM $ 0.0049
+1.18%
$ 8.82 billion $ 51.76 million
Nov 9, 12 AM $ 0.00484
-1.41%
$ 8.72 billion $ 50.01 million
Nov 8, 11 PM $ 0.00489
+0.67%
$ 8.8 billion $ 48.32 million
Nov 8, 10 PM $ 0.00489
+2.35%
$ 8.8 billion $ 46.47 million
Nov 8, 9 PM $ 0.00478
+1.45%
$ 8.61 billion $ 44.92 million
Nov 8, 8 PM $ 0.0047
-3.30%
$ 8.47 billion $ 43.18 million
Nov 8, 7 PM $ 0.00487
+0.63%
$ 8.76 billion $ 41.48 million
Nov 8, 6 PM $ 0.00483
-1.77%
$ 8.7 billion $ 39.85 million
Nov 8, 5 PM $ 0.00492
-0.92%
$ 8.86 billion $ 37.91 million
Nov 8, 4 PM $ 0.00496
+1.24%
$ 8.93 billion $ 37.04 million
Nov 8, 3 PM $ 0.0049
+0.00%
$ 8.82 billion $ 38.18 million
Nov 8, 2 PM $ 0.00488
+0.38%
$ 8.78 billion $ 40.22 million
Nov 8, 1 PM $ 0.00487
+0.03%
$ 8.77 billion $ 42.07 million
Nov 8, 12 PM $ 0.00488
-0.44%
$ 8.78 billion $ 44.37 million
Nov 8, 11 AM $ 0.0049
-0.09%
$ 8.82 billion $ 46.27 million
Nov 8, 10 AM $ 0.0049
+1.60%
$ 8.83 billion $ 47.98 million
Nov 8, 9 AM $ 0.00483
-1.65%
$ 8.69 billion $ 49.63 million
Nov 8, 8 AM $ 0.00491
-1.48%
$ 8.83 billion $ 51.5 million
Nov 8, 7 AM $ 0.005
+1.48%
$ 9 billion $ 53.1 million