MIAA-DATA Historical Data

MIAA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0065
+0.02%
$ 11.71 billion $ 72.13 million
Nov 6, 5 AM $ 0.00654
+0.49%
$ 11.77 billion $ 69.35 million
Nov 6, 3 AM $ 0.0072
-0.31%
$ 12.96 billion $ 63.25 million
Nov 6, 2 AM $ 0.00725
-0.93%
$ 13.05 billion $ 61.03 million
Nov 6, 1 AM $ 0.00732
-1.12%
$ 13.17 billion $ 58.12 million
Nov 6, 12 AM $ 0.00734
+0.84%
$ 13.21 billion $ 55.27 million
Nov 5, 11 PM $ 0.00728
-1.31%
$ 13.1 billion $ 52.41 million
Nov 5, 10 PM $ 0.00735
+0.35%
$ 13.22 billion $ 49.48 million
Nov 5, 9 PM $ 0.00731
+0.74%
$ 13.15 billion $ 46.9 million
Nov 5, 8 PM $ 0.00728
+1.06%
$ 13.11 billion $ 43.86 million
Nov 5, 7 PM $ 0.00722
+0.18%
$ 13 billion $ 40.99 million
Nov 5, 1 PM $ 0.0114
-0.07%
$ 20.59 billion $ 22.26 million
Nov 5, 12 PM $ 0.0114
-0.05%
$ 20.6 billion $ 22.25 million
Nov 5, 11 AM $ 0.0115
+1.08%
$ 20.61 billion $ 22.18 million
Nov 5, 10 AM $ 0.0113
+2.44%
$ 20.39 billion $ 22.16 million
Nov 5, 9 AM $ 0.0111
+0.27%
$ 19.94 billion $ 22.2 million
Nov 5, 8 AM $ 0.0111
-0.02%
$ 19.89 billion $ 22.19 million
Nov 5, 7 AM $ 0.0111
-2.48%
$ 20.02 billion $ 22.21 million
Nov 5, 6 AM $ 0.0113
-1.51%
$ 20.34 billion $ 22.16 million
Nov 5, 5 AM $ 0.0115
+2.53%
$ 20.7 billion $ 22.07 million
Nov 5, 4 AM $ 0.0112
+1.83%
$ 20.19 billion $ 22.03 million
Nov 5, 3 AM $ 0.0111
-0.90%
$ 19.9 billion $ 21.98 million
Nov 5, 2 AM $ 0.0111
-0.76%
$ 19.97 billion $ 21.8 million
Nov 5, 1 AM $ 0.0112
-1.04%
$ 20.12 billion $ 20.87 million
Nov 5, 12 AM $ 0.0113
+0.00%
$ 20.33 billion $ 19.93 million
Nov 4, 11 PM $ 0.0113
-0.49%
$ 20.33 billion $ 18.94 million
Nov 4, 10 PM $ 0.0114
-0.31%
$ 20.43 billion $ 18.01 million
Nov 4, 9 PM $ 0.0114
+0.18%
$ 20.5 billion $ 17.05 million
Nov 4, 8 PM $ 0.0114
+0.13%
$ 20.46 billion $ 16.14 million
Nov 4, 7 PM $ 0.0114
+0.27%
$ 20.44 billion $ 15.19 million
Nov 4, 6 PM $ 0.0113
-1.51%
$ 20.34 billion $ 14.27 million
Nov 4, 5 PM $ 0.0114
+0.78%
$ 20.59 billion $ 13.35 million
Nov 4, 4 PM $ 0.0113
-1.16%
$ 20.31 billion $ 12.39 million
Nov 4, 3 PM $ 0.0114
+0.26%
$ 20.55 billion $ 11.45 million
Nov 4, 2 PM $ 0.0113
-1.33%
$ 20.41 billion $ 10.57 million
Nov 4, 1 PM $ 0.0115
+1.06%
$ 20.69 billion $ 9.89 million
Nov 4, 12 PM $ 0.0114
+1.37%
$ 20.56 billion $ 9.41 million
Nov 4, 11 AM $ 0.0113
+0.59%
$ 20.28 billion $ 8.96 million
Nov 4, 10 AM $ 0.0112
-0.02%
$ 20.17 billion $ 8.58 million
Nov 4, 9 AM $ 0.0112
-2.33%
$ 20.11 billion $ 8.16 million
Nov 4, 8 AM $ 0.0114
+0.98%
$ 20.6 billion $ 7.72 million
Nov 4, 7 AM $ 0.0113
+0.36%
$ 20.32 billion $ 7.25 million
Nov 4, 6 AM $ 0.0112
+0.32%
$ 20.15 billion $ 6.94 million
Nov 4, 12 AM $ 0.00798
+0.84%
$ 14.36 billion $ 7.38 million
Nov 3, 11 PM $ 0.00765
-3.20%
$ 13.77 billion $ 7.69 million
Nov 3, 10 PM $ 0.00788
+1.78%
$ 14.18 billion $ 8.23 million
Nov 3, 4 PM $ 0.00563
-6.42%
$ 10.13 billion $ 11.91 million
Nov 3, 2 PM $ 0.00655
+0.00%
$ 11.8 billion $ 13.09 million
Nov 3, 8 AM $ 0.00915
+0.04%
$ 16.48 billion $ 13.79 million
Nov 3, 7 AM $ 0.00911
-0.09%
$ 16.4 billion $ 13.77 million