MIAA-DATA Historical Data

MIAA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00918
-0.69%
$ 16.52 billion $ 13.91 million
Nov 3, 5 AM $ 0.00926
-0.20%
$ 16.75 billion $ 14.03 million
Nov 3, 4 AM $ 0.00927
+0.43%
$ 16.7 billion $ 14.4 million
Nov 3, 3 AM $ 0.00923
+1.32%
$ 16.62 billion $ 14.75 million
Nov 3, 2 AM $ 0.00911
-2.36%
$ 16.41 billion $ 15.13 million
Nov 3, 1 AM $ 0.00934
+0.40%
$ 16.82 billion $ 15.53 million
Nov 3, 12 AM $ 0.00931
+0.54%
$ 16.75 billion $ 15.92 million
Nov 2, 11 PM $ 0.00927
-0.35%
$ 16.68 billion $ 16.28 million
Nov 2, 10 PM $ 0.00932
-0.88%
$ 16.77 billion $ 16.61 million
Nov 2, 9 PM $ 0.00935
+0.59%
$ 16.82 billion $ 17.01 million
Nov 2, 8 PM $ 0.00929
+0.53%
$ 16.72 billion $ 17.44 million
Nov 2, 7 PM $ 0.0092
+0.49%
$ 16.56 billion $ 17.85 million
Nov 2, 6 PM $ 0.00913
-0.84%
$ 16.44 billion $ 18.18 million
Nov 2, 5 PM $ 0.00921
-1.08%
$ 16.57 billion $ 18.56 million
Nov 2, 4 PM $ 0.00926
-0.15%
$ 16.66 billion $ 18.85 million
Nov 2, 3 PM $ 0.00924
+1.26%
$ 16.63 billion $ 19.22 million
Nov 2, 2 PM $ 0.00914
-0.08%
$ 16.46 billion $ 19.82 million
Nov 2, 1 PM $ 0.00907
-0.06%
$ 16.33 billion $ 20.54 million
Nov 2, 12 PM $ 0.0091
+0.93%
$ 16.39 billion $ 21.22 million
Nov 2, 11 AM $ 0.00905
+0.00%
$ 16.3 billion $ 21.9 million
Nov 2, 5 AM $ 0.0115
-1.52%
$ 20.71 billion $ 25.6 million
Nov 2, 4 AM $ 0.0117
+0.85%
$ 21.05 billion $ 25.91 million
Nov 2, 3 AM $ 0.0116
-0.99%
$ 20.95 billion $ 26.21 million
Nov 2, 2 AM $ 0.0118
+1.37%
$ 21.19 billion $ 26.5 million
Nov 2, 1 AM $ 0.0116
-0.33%
$ 20.92 billion $ 26.74 million
Nov 2, 12 AM $ 0.0116
+0.53%
$ 20.96 billion $ 26.96 million
Nov 1, 11 PM $ 0.0117
-1.00%
$ 21 billion $ 27.23 million
Nov 1, 10 PM $ 0.0118
-1.35%
$ 21.22 billion $ 27.56 million
Nov 1, 9 PM $ 0.012
+0.00%
$ 21.59 billion $ 27.7 million
Nov 1, 3 PM $ 0.0147
+0.16%
$ 26.41 billion $ 26.4 million
Nov 1, 2 PM $ 0.0148
+0.67%
$ 26.6 billion $ 25.92 million
Nov 1, 1 PM $ 0.0147
+0.07%
$ 26.42 billion $ 25.38 million
Nov 1, 12 PM $ 0.0146
+0.90%
$ 26.34 billion $ 24.9 million
Nov 1, 11 AM $ 0.0146
-1.49%
$ 26.32 billion $ 24.41 million
Nov 1, 10 AM $ 0.0147
+1.35%
$ 26.46 billion $ 23.97 million
Nov 1, 9 AM $ 0.0145
-0.54%
$ 26.18 billion $ 23.77 million
Nov 1, 8 AM $ 0.0146
-0.57%
$ 26.29 billion $ 23.59 million
Nov 1, 7 AM $ 0.0147
+0.64%
$ 26.53 billion $ 23.44 million
Nov 1, 6 AM $ 0.0146
-0.98%
$ 26.29 billion $ 23.12 million
Nov 1, 5 AM $ 0.0147
+0.30%
$ 26.48 billion $ 22.89 million
Nov 1, 4 AM $ 0.0147
-0.21%
$ 26.41 billion $ 22.87 million
Download