MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 30.38
+3.54%
$ 54.69 trillion $ 49.69 million
Apr 8, 2025 $ 29.34
+0.47%
$ 52.81 trillion $ 65.16 million
Apr 7, 2025 $ 29.2
-20.78%
$ 52.56 trillion $ 84.51 million
Apr 6, 2025 $ 36.63
+22.57%
$ 65.94 trillion $ 75.52 million
Apr 5, 2025 $ 29.76
+1.36%
$ 53.57 trillion $ 74.58 million
Apr 4, 2025 $ 29.28
-1.76%
$ 52.71 trillion $ 78.68 million
Apr 3, 2025 $ 29.79
+0.92%
$ 53.61 trillion $ 79.25 million
Apr 2, 2025 $ 29.55
-10.39%
$ 53.19 trillion $ 84.82 million
Apr 1, 2025 $ 32.94
+12.39%
$ 59.29 trillion $ 92.94 million
Mar 31, 2025 $ 29.17
-33.29%
$ 52.51 trillion $ 118.16 million
Mar 30, 2025 $ 43.73
+1.17%
$ 78.71 trillion $ 141.13 million
Mar 29, 2025 $ 43
+0.69%
$ 77.4 trillion $ 144.96 million
Mar 28, 2025 $ 42.71
+13.84%
$ 76.89 trillion $ 136.24 million
Mar 27, 2025 $ 37.31
+1.51%
$ 67.16 trillion $ 111.64 million
Mar 26, 2025 $ 36.39
-10.77%
$ 65.5 trillion $ 116.46 million
Mar 25, 2025 $ 40.67
+59.75%
$ 73.21 trillion $ 104.94 million
Mar 24, 2025 $ 25.2
+40.09%
$ 45.36 trillion $ 140.21 million
Mar 23, 2025 $ 18.15
+0.64%
$ 32.66 trillion $ 128.25 million
Mar 22, 2025 $ 17.94
+1.98%
$ 32.29 trillion $ 119.85 million
Mar 21, 2025 $ 17.6
+26.98%
$ 31.69 trillion $ 105.14 million
Mar 20, 2025 $ 13.87
-25.21%
$ 24.96 trillion $ 82.99 million
Mar 19, 2025 $ 18.56
-76.12%
$ 33.41 trillion $ 109.66 million
Mar 18, 2025 $ 77.83
+3.47%
$ 140.09 trillion $ 119.46 million
Mar 17, 2025 $ 75.73
-5.58%
$ 136.31 trillion $ 89.91 million
Mar 16, 2025 $ 80.81
+13.80%
$ 145.47 trillion $ 43.62 million
Mar 15, 2025 $ 70.88
+50.85%
$ 127.58 trillion $ 78.87 million
Mar 14, 2025 $ 45.54
-47.99%
$ 81.97 trillion $ 47.1 million
Mar 13, 2025 $ 87.27
+3.25%
$ 157.09 trillion $ 58.29 million
Mar 12, 2025 $ 84.82
-4.16%
$ 152.68 trillion $ 56.21 million
Mar 11, 2025 $ 88.53
+2.51%
$ 159.36 trillion $ 47.97 million
Mar 10, 2025 $ 85.83
-25.74%
$ 154.49 trillion $ 65.52 million
Mar 9, 2025 $ 115.86
+40.35%
$ 208.55 trillion $ 67.73 million
Mar 8, 2025 $ 82.52
-1.36%
$ 148.53 trillion $ 52.09 million
Mar 7, 2025 $ 83.66
-17.06%
$ 150.58 trillion $ 57.76 million
Mar 6, 2025 $ 100.92
-3.52%
$ 181.65 trillion $ 70.73 million
Mar 5, 2025 $ 104.1
+11.65%
$ 187.38 trillion $ 63.58 million
Mar 4, 2025 $ 92.99
+10.52%
$ 167.38 trillion $ 46.15 million
Mar 3, 2025 $ 83.75
-2.86%
$ 150.74 trillion $ 49.47 million
Mar 2, 2025 $ 86.36
-0.96%
$ 155.44 trillion $ 57.13 million
Mar 1, 2025 $ 87.61
-12.81%
$ 157.7 trillion $ 56.25 million
Feb 28, 2025 $ 100.58
-39.82%
$ 181.04 trillion $ 44.9 million
Feb 27, 2025 $ 165.77
+2.93%
$ 298.39 trillion $ 34.95 million
Feb 26, 2025 $ 161.37
-0.75%
$ 290.46 trillion $ 35.4 million
Feb 25, 2025 $ 162.83
+25.64%
$ 293.09 trillion $ 30.78 million
Feb 24, 2025 $ 129.67
-22.67%
$ 233.41 trillion $ 26.27 million
Feb 23, 2025 $ 166.49
-20.51%
$ 299.68 trillion $ 42.57 million
Feb 22, 2025 $ 520.14
-0.50%
$ 936.26 trillion $ 41.84 million
Feb 21, 2025 $ 524.96
-0.17%
$ 944.93 trillion $ 45.65 million
Feb 20, 2025 $ 601.68
+12.85%
$ 1.08 quadrillion $ 46.23 million
Feb 19, 2025 $ 531.19
-3.16%
$ 956.14 trillion $ 46.71 million