MIAA-DATA Historical Data

MIAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00881
-7.56%
$ 15.86 billion $ 4.51 million
Apr 26, 9 AM $ 0.00958
-1.73%
$ 17.25 billion $ 5.01 million
Apr 26, 8 AM $ 0.00975
-2.63%
$ 17.56 billion $ 5.48 million
Apr 26, 2 AM $ 0.00921
+0.49%
$ 16.58 billion $ 8.72 million
Apr 25, 8 PM $ 0.00813
+0.61%
$ 14.63 billion $ 11.8 million
Apr 25, 7 PM $ 0.00814
-0.25%
$ 14.65 billion $ 11.8 million
Apr 25, 6 PM $ 0.00811
-0.23%
$ 14.6 billion $ 11.86 million
Apr 25, 5 PM $ 0.00817
-1.64%
$ 14.7 billion $ 11.89 million
Apr 25, 4 PM $ 0.00824
+0.43%
$ 14.84 billion $ 11.87 million
Apr 25, 3 PM $ 0.00821
-0.76%
$ 14.78 billion $ 11.84 million
Apr 25, 2 PM $ 0.00828
-0.23%
$ 14.91 billion $ 11.81 million
Apr 25, 1 PM $ 0.00825
+1.12%
$ 14.84 billion $ 11.75 million
Apr 25, 12 PM $ 0.00817
+0.95%
$ 14.71 billion $ 11.69 million
Apr 25, 11 AM $ 0.00808
-0.69%
$ 14.54 billion $ 11.68 million
Apr 25, 10 AM $ 0.00815
+0.51%
$ 14.66 billion $ 11.64 million
Apr 25, 9 AM $ 0.00812
+0.91%
$ 14.63 billion $ 11.59 million
Apr 25, 8 AM $ 0.00805
-1.78%
$ 14.49 billion $ 11.59 million
Apr 25, 7 AM $ 0.00825
+0.28%
$ 14.85 billion $ 11.53 million
Apr 25, 6 AM $ 0.00822
+0.13%
$ 14.8 billion $ 11.48 million
Apr 25, 5 AM $ 0.00818
-1.28%
$ 14.73 billion $ 11.46 million
Apr 25, 4 AM $ 0.00828
-0.18%
$ 14.91 billion $ 11.45 million
Apr 25, 3 AM $ 0.00827
+1.30%
$ 14.88 billion $ 11.37 million
Apr 25, 2 AM $ 0.00814
+1.23%
$ 14.65 billion $ 11.37 million
Apr 25, 1 AM $ 0.00809
+0.57%
$ 14.56 billion $ 11.38 million
Apr 25, 12 AM $ 0.00809
+0.68%
$ 14.55 billion $ 11.38 million
Apr 24, 11 PM $ 0.00802
-2.03%
$ 14.43 billion $ 11.41 million
Apr 24, 5 PM $ 0.00717
-0.13%
$ 12.9 billion $ 11.26 million
Apr 24, 4 PM $ 0.00718
+1.53%
$ 12.92 billion $ 11.26 million
Apr 24, 3 PM $ 0.00702
-0.94%
$ 12.64 billion $ 11.3 million
Apr 24, 2 PM $ 0.00709
-0.48%
$ 12.76 billion $ 11.29 million
Apr 24, 1 PM $ 0.00712
-0.14%
$ 12.81 billion $ 11.29 million
Apr 24, 12 PM $ 0.00708
+0.84%
$ 12.74 billion $ 11.34 million
Apr 24, 11 AM $ 0.00706
-2.18%
$ 12.7 billion $ 11.39 million
Apr 24, 10 AM $ 0.00722
+0.11%
$ 13 billion $ 11.42 million
Apr 24, 9 AM $ 0.0072
+0.24%
$ 12.97 billion $ 11.46 million
Apr 24, 8 AM $ 0.00722
+1.39%
$ 13 billion $ 11.46 million
Apr 24, 7 AM $ 0.00712
-0.04%
$ 12.82 billion $ 11.56 million
Apr 24, 6 AM $ 0.00715
+0.06%
$ 12.86 billion $ 11.64 million
Apr 24, 5 AM $ 0.00714
-1.33%
$ 12.86 billion $ 11.73 million
Apr 24, 4 AM $ 0.00728
+0.25%
$ 13.1 billion $ 11.82 million
Apr 24, 3 AM $ 0.00725
-0.58%
$ 13.06 billion $ 11.9 million
Apr 24, 2 AM $ 0.0073
+0.23%
$ 13.14 billion $ 11.92 million
Apr 24, 1 AM $ 0.00727
-0.07%
$ 13.09 billion $ 11.96 million
Apr 24, 12 AM $ 0.00723
-0.59%
$ 13.02 billion $ 12.03 million
Apr 23, 11 PM $ 0.00729
+0.47%
$ 13.11 billion $ 12.05 million
Apr 23, 10 PM $ 0.00727
+2.64%
$ 13.08 billion $ 12.08 million
Apr 23, 9 PM $ 0.00706
+0.47%
$ 12.72 billion $ 12.12 million
Apr 23, 8 PM $ 0.00703
+0.00%
$ 12.66 billion $ 12.18 million
Apr 23, 7 PM $ 0.00704
+0.43%
$ 12.67 billion $ 12.19 million
Apr 23, 6 PM $ 0.007
-2.23%
$ 12.6 billion $ 12.19 million