McDOGE Historical Data

MCDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000758
+2.80%
$ 75,773 $ 11,424
Today, at 6 AM $ 0.0000758
+4.65%
$ 75,773 $ 11,424
Yesterday, at 8 PM $ 0.0000629
-3.12%
$ 62,901 $ 10,847
Yesterday, at 6 PM $ 0.0000652
+0.00%
$ 65,227 $ 11,147
Yesterday, at 12 PM $ 0.0000594
+0.00%
$ 59,372 $ 18,626
Yesterday, at 8 AM $ 0.0000508
-4.79%
$ 50,780 $ 16,298
Yesterday, at 7 AM $ 0.0000522
+1.93%
$ 52,227 $ 15,970
Yesterday, at 5 AM $ 0.0000534
+0.00%
$ 53,375 $ 16,090
Yesterday, at 4 AM $ 0.0000538
-3.68%
$ 53,813 $ 15,873
Yesterday, at 3 AM $ 0.0000539
+2.58%
$ 53,865 $ 16,024
Jun 5, 7 PM $ 0.0000495
-3.15%
$ 49,496 $ 18,788
Jun 5, 6 PM $ 0.0000522
-1.06%
$ 52,250 $ 18,873
Jun 5, 5 PM $ 0.0000466
+0.00%
$ 46,622 $ 16,676
Jun 5, 1 PM $ 0.0000497
+4.75%
$ 49,681 $ 14,233
Jun 5, 10 AM $ 0.0000479
+0.00%
$ 47,918 $ 21,208
Jun 5, 8 AM $ 0.0000459
+0.16%
$ 45,864 $ 21,778
Jun 5, 7 AM $ 0.0000423
+2.36%
$ 42,316 $ 20,697
Jun 4, 11 PM $ 0.0000652
-1.74%
$ 65,229 $ 32,500
Jun 4, 10 PM $ 0.0000681
+12.80%
$ 68,087 $ 33,019
Jun 4, 9 PM $ 0.000061
+8.44%
$ 61,030 $ 32,216
Jun 4, 8 PM $ 0.0000611
+0.00%
$ 61,119 $ 32,406
Jun 4, 7 PM $ 0.0000611
+0.00%
$ 61,086 $ 33,050
Jun 4, 6 PM $ 0.0000609
+0.00%
$ 60,944 $ 33,393
Jun 4, 5 PM $ 0.0000627
+9.84%
$ 62,737 $ 33,029
Jun 4, 4 PM $ 0.0000549
-4.38%
$ 54,855 $ 32,355
Jun 4, 3 PM $ 0.0000603
-6.42%
$ 60,274 $ 31,613
Jun 4, 2 PM $ 0.0000637
+0.18%
$ 63,651 $ 29,060
Jun 4, 1 PM $ 0.0000596
-6.89%
$ 59,618 $ 28,830
Jun 4, 12 PM $ 0.0000616
+16.46%
$ 61,550 $ 27,693
Jun 4, 11 AM $ 0.0000522
+10.81%
$ 52,191 $ 24,246
Jun 4, 10 AM $ 0.00005
+9.44%
$ 49,988 $ 24,016
Jun 4, 9 AM $ 0.0000468
+1.48%
$ 46,826 $ 26,575
Jun 4, 2 AM $ 0.0000355
-14.92%
$ 35,518 $ 36,944
Jun 4, 1 AM $ 0.0000392
+0.00%
$ 39,225 $ 36,953
Jun 4, 12 AM $ 0.0000407
+7.96%
$ 40,717 $ 36,884
Jun 3, 11 PM $ 0.0000362
-10.06%
$ 36,183 $ 38,380
Jun 3, 10 PM $ 0.0000375
-12.40%
$ 37,505 $ 40,477
Jun 3, 9 PM $ 0.0000384
-0.56%
$ 38,420 $ 40,592
Jun 3, 8 PM $ 0.0000382
-6.66%
$ 38,159 $ 41,161
Jun 3, 7 PM $ 0.0000428
-11.95%
$ 42,763 $ 42,547
Jun 3, 6 PM $ 0.0000515
+0.00%
$ 51,538 $ 43,417
Jun 3, 5 PM $ 0.0000481
+0.00%
$ 48,122 $ 46,374
Jun 3, 4 PM $ 0.0000475
+4.15%
$ 47,472 $ 46,812
Jun 3, 3 PM $ 0.0000498
-6.90%
$ 49,785 $ 48,088
Jun 3, 2 PM $ 0.0000524
-2.21%
$ 52,395 $ 52,810
Jun 3, 1 PM $ 0.0000524
-4.12%
$ 52,382 $ 57,851
Jun 3, 12 PM $ 0.0000602
-0.79%
$ 60,202 $ 60,232
Jun 3, 11 AM $ 0.0000624
+3.00%
$ 62,356 $ 63,291
Jun 3, 10 AM $ 0.0000643
+5.17%
$ 64,257 $ 64,783
Jun 3, 9 AM $ 0.0000698
+0.07%
$ 69,847 $ 69,926
Download