McDOGE Historical Data

MCDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000733
+14.81%
$ 73,302 $ 68,917
Jun 3, 7 AM $ 0.0000708
+1.03%
$ 70,759 $ 71,563
Jun 3, 6 AM $ 0.0000717
+19.30%
$ 71,741 $ 80,476
Jun 3, 5 AM $ 0.00006
+2.52%
$ 60,013 $ 103,779
Jun 3, 4 AM $ 0.0000609
+21.99%
$ 60,904 $ 118,391
Jun 3, 3 AM $ 0.0000495
-6.07%
$ 49,455 $ 124,910
Jun 3, 2 AM $ 0.0000534
-7.93%
$ 53,359 $ 128,137
Jun 3, 1 AM $ 0.0000581
+3.15%
$ 58,063 $ 137,524
Jun 3, 12 AM $ 0.0000561
-8.22%
$ 56,066 $ 144,832
Jun 2, 11 PM $ 0.0000616
-18.56%
$ 61,629 $ 148,853
Jun 2, 10 PM $ 0.0000755
-4.91%
$ 75,489 $ 162,141
Jun 2, 9 PM $ 0.0000816
-1.28%
$ 81,558 $ 162,899
Jun 2, 8 PM $ 0.0000812
-5.23%
$ 81,156 $ 167,803
Jun 2, 7 PM $ 0.0000883
+8.05%
$ 88,324 $ 184,660
Jun 2, 6 PM $ 0.0000814
-5.74%
$ 81,377 $ 184,552
Jun 2, 5 PM $ 0.0000858
+9.38%
$ 85,767 $ 186,406
Jun 2, 4 PM $ 0.0000783
-4.50%
$ 78,307 $ 194,701
Jun 2, 3 PM $ 0.0000829
-8.45%
$ 82,853 $ 195,989
Jun 2, 2 PM $ 0.0000847
-20.80%
$ 84,715 $ 212,140
Jun 2, 1 PM $ 0.000104
+1.43%
$ 104,395 $ 222,629
Jun 2, 12 PM $ 0.000097
-10.78%
$ 97,033 $ 251,151
Jun 2, 11 AM $ 0.000117
+7.29%
$ 116,988 $ 259,448
Jun 2, 10 AM $ 0.00011
-17.76%
$ 109,630 $ 274,841
Jun 2, 9 AM $ 0.000135
-2.80%
$ 135,125 $ 300,692
Jun 2, 8 AM $ 0.000137
-1.85%
$ 136,718 $ 327,468
Jun 2, 7 AM $ 0.000139
-1.24%
$ 138,532 $ 344,352
Jun 2, 6 AM $ 0.00014
-17.78%
$ 140,310 $ 397,176
Jun 2, 5 AM $ 0.000183
-3.77%
$ 183,008 $ 473,654
Jun 2, 4 AM $ 0.000195
+2.18%
$ 195,242 $ 959,788
Jun 2, 3 AM $ 0.000211
-9.84%
$ 210,535 $ 949,097
Jun 2, 2 AM $ 0.000238
+0.90%
$ 238,001 $ 960,321
Jun 2, 1 AM $ 0.000229
-2.71%
$ 229,152 $ 941,035
Jun 2, 12 AM $ 0.000231
-1.86%
$ 230,599 $ 924,786
Jun 1, 11 PM $ 0.00023
-2.94%
$ 229,953 $ 928,843
Jun 1, 8 PM $ 0.00023
+0.34%
$ 229,555 $ 871,430
Jun 1, 7 PM $ 0.000228
-4.34%
$ 228,064 $ 877,820
Jun 1, 6 PM $ 0.00024
+3.02%
$ 239,746 $ 866,591
Jun 1, 5 PM $ 0.000219
-20.08%
$ 218,894 $ 865,515
Jun 1, 4 PM $ 0.000265
-9.18%
$ 264,946 $ 851,008
Jun 1, 3 PM $ 0.000288
+1.88%
$ 287,883 $ 837,079
Jun 1, 2 PM $ 0.000301
-7.85%
$ 300,936 $ 820,690
Jun 1, 1 PM $ 0.000325
+6.32%
$ 325,464 $ 813,846
Jun 1, 12 PM $ 0.000306
+0.00%
$ 306,104 $ 1,609
Jun 1, 11 AM $ 0.000278
+10.39%
$ 278,110 $ 759,721
Jun 1, 10 AM $ 0.000249
-16.18%
$ 249,431 $ 742,130
Jun 1, 4 AM $ 0.0000113
+0.00%
$ 11,269 $ 1,067
May 1, 8 AM $ 0.0₅709
+0.00%
$ 7,086 $ 383
Apr 25, 9 PM $ 0.0000105
+0.00%
$ 10,528 $ 796
Apr 21, 9 AM $ 0.0₅822
+0.00%
$ 8,217 $ 1,219
Apr 20, 10 AM $ 0.0000101
+0.00%
$ 10,090 $ 418