BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0238
+4.66%
$ 26.69 million $ 51,099
Aug 22, 2024 $ 0.0227
+8.38%
$ 25.5 million $ 14,268
Aug 21, 2024 $ 0.0209
-4.93%
$ 23.5 million $ 15,770
Aug 20, 2024 $ 0.022
+2.01%
$ 24.72 million $ 16,519
Aug 19, 2024 $ 0.0216
+78.37%
$ 24.23 million $ 19,118
Aug 18, 2024 $ 0.0121
-46.23%
$ 13.59 million $ 14
Aug 17, 2024 $ 0.0225
+4.01%
$ 25.27 million $ 30,199
Aug 16, 2024 $ 0.0216
+1.31%
$ 24.29 million $ 26,351
Aug 15, 2024 $ 0.0214
-0.83%
$ 23.98 million $ 43,429
Aug 14, 2024 $ 0.0215
-1.04%
$ 24.18 million $ 14,623
Aug 13, 2024 $ 0.0218
-1.32%
$ 24.43 million $ 14,480
Aug 12, 2024 $ 0.0221
+4.11%
$ 24.76 million $ 27,930
Aug 11, 2024 $ 0.0212
-4.19%
$ 23.78 million $ 77,157
Aug 10, 2024 $ 0.0224
+0.00%
$ 25.1 million $ 4,568
Aug 9, 2024 $ 0.0224
-1.90%
$ 25.1 million $ 4,568
Aug 8, 2024 $ 0.0228
+0.00%
$ 25.59 million $ 28,514
Aug 7, 2024 $ 0.0228
+8.05%
$ 25.59 million $ 89,730
Aug 6, 2024 $ 0.0211
+0.45%
$ 23.68 million $ 72,574
Aug 5, 2024 $ 0.021
-3.95%
$ 23.57 million $ 70,975
Aug 4, 2024 $ 0.0219
-5.13%
$ 24.54 million $ 68,285
Aug 3, 2024 $ 0.023
-1.95%
$ 25.87 million $ 88,369
Aug 2, 2024 $ 0.0235
+2.42%
$ 26.38 million $ 80,009
Aug 1, 2024 $ 0.0229
-0.89%
$ 25.76 million $ 3,687
Jul 31, 2024 $ 0.0231
-1.76%
$ 25.99 million $ 148,339
Jul 30, 2024 $ 0.0236
+5.37%
$ 26.46 million $ 616,298
Jul 29, 2024 $ 0.0224
+9.19%
$ 25.11 million $ 275,514
Jul 28, 2024 $ 0.0205
-1.63%
$ 23 million $ 2,618
Jul 27, 2024 $ 0.0208
-0.58%
$ 23.38 million $ 2,218
Jul 26, 2024 $ 0.0209
+2.08%
$ 23.52 million $ 120,398
Jul 25, 2024 $ 0.0205
+29.85%
$ 23.04 million $ 39,114
Jul 24, 2024 $ 0.0158
-19.54%
$ 17.71 million $ 35,167
Jul 23, 2024 $ 0.0196
+3.11%
$ 19.5 million $ 67,263
Jul 22, 2024 $ 0.019
-1.36%
$ 18.91 million $ 39,469
Jul 21, 2024 $ 0.0193
-0.45%
$ 19.17 million $ 36,271
Jul 20, 2024 $ 0.019
+0.35%
$ 18.92 million $ 16,998
Jul 19, 2024 $ 0.019
+3.24%
$ 18.86 million $ 142,449
Jul 18, 2024 $ 0.0184
+5.68%
$ 18.26 million $ 178,104
Jul 17, 2024 $ 0.0174
-2.06%
$ 17.28 million $ 39,149
Jul 16, 2024 $ 0.0175
-1.84%
$ 17.38 million $ 3,321
Jul 15, 2024 $ 0.0178
+1.03%
$ 17.71 million $ 21,376
Jul 14, 2024 $ 0.0176
-0.18%
$ 17.53 million $ 24,248
Jul 13, 2024 $ 0.0175
+0.00%
$ 17.43 million $ 49,607
Jul 12, 2024 $ 0.0175
-3.80%
$ 17.43 million $ 92,862
Jul 11, 2024 $ 0.0182
+0.00%
$ 18.11 million $ 103,709
Jul 10, 2024 $ 0.0182
-2.69%
$ 18.12 million $ 313,884
Jul 9, 2024 $ 0.0187
-1.28%
$ 18.61 million $ 77,555
Jul 8, 2024 $ 0.019
+17.87%
$ 18.86 million $ 460,315
Jul 7, 2024 $ 0.0161
-7.78%
$ 16 million $ 241,335
Jul 6, 2024 $ 0.0174
+0.83%
$ 17.35 million $ 75,130
Jul 5, 2024 $ 0.0173
-2.38%
$ 17.2 million $ 149,362