BFG Token Historical Data

BFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 93.62
-0.06%
$ 105.12 billion $ 78,595
Jan 26, 2 AM $ 93.21
-0.33%
$ 104.65 billion $ 396,082
Jan 26, 1 AM $ 93.66
-0.12%
$ 105.16 billion $ 366,564
Jan 26, 12 AM $ 93.52
-0.28%
$ 105 billion $ 364,269
Jan 25, 11 PM $ 93.42
-0.36%
$ 104.89 billion $ 362,257
Jan 25, 10 PM $ 93.77
+0.08%
$ 105.29 billion $ 358,284
Jan 25, 9 PM $ 93.66
+0.00%
$ 105.16 billion $ 351,421
Jan 25, 7 PM $ 93.76
+0.07%
$ 105.28 billion $ 348,307
Jan 25, 6 PM $ 93.73
+0.40%
$ 105.24 billion $ 344,156
Jan 25, 5 PM $ 93.51
+0.42%
$ 104.99 billion $ 285,033
Jan 25, 4 PM $ 93.35
-0.42%
$ 104.82 billion $ 272,947
Jan 25, 3 PM $ 93.32
+0.00%
$ 104.78 billion $ 246,768
Jan 25, 12 PM $ 93.42
+0.03%
$ 104.9 billion $ 222,580
Jan 25, 11 AM $ 93.49
+0.32%
$ 104.97 billion $ 215,357
Jan 25, 10 AM $ 93.56
+0.68%
$ 105.05 billion $ 210,606
Jan 25, 9 AM $ 93.25
-0.44%
$ 104.7 billion $ 151,845
Jan 25, 7 AM $ 93.39
+0.36%
$ 104.86 billion $ 45,702
Jan 25, 6 AM $ 93.33
+0.00%
$ 104.79 billion $ 42,583
Jan 25, 5 AM $ 93.4
+0.00%
$ 104.87 billion $ 42,219
Jan 25, 12 AM $ 93.21
-0.14%
$ 104.66 billion $ 980,561
Jan 24, 8 PM $ 93.2
+0.00%
$ 104.64 billion $ 884,485
Jan 24, 6 PM $ 92.95
+0.00%
$ 104.36 billion $ 874,214
Jan 24, 3 PM $ 92.84
-0.20%
$ 104.24 billion $ 861,229
Jan 24, 2 PM $ 92.44
+0.00%
$ 103.79 billion $ 834,258
Jan 24, 1 PM $ 92.82
+0.06%
$ 104.22 billion $ 827,641
Jan 24, 11 AM $ 92.84
+0.00%
$ 104.24 billion $ 797,077
Jan 24, 10 AM $ 92.47
-0.25%
$ 103.82 billion $ 737,033
Jan 24, 9 AM $ 92.85
-0.75%
$ 104.25 billion $ 735,749
Jan 24, 8 AM $ 93.25
-0.23%
$ 104.7 billion $ 514,112
Jan 24, 7 AM $ 93.49
-0.29%
$ 104.97 billion $ 460,400
Jan 24, 6 AM $ 93.82
+0.42%
$ 105.35 billion $ 455,184
Jan 24, 5 AM $ 93.3
+1.47%
$ 104.75 billion $ 389,575
Jan 24, 4 AM $ 92.24
-0.30%
$ 103.57 billion $ 145,866
Jan 24, 3 AM $ 92.53
+0.26%
$ 103.9 billion $ 69,379
Jan 24, 2 AM $ 92.4
+0.11%
$ 103.75 billion $ 993,180
Jan 24, 1 AM $ 92.69
+0.03%
$ 104.08 billion $ 941,625
Jan 23, 11 PM $ 92.57
+0.00%
$ 103.93 billion $ 932,275
Jan 23, 10 PM $ 91.96
+0.00%
$ 103.26 billion $ 929,340
Jan 23, 9 PM $ 92.52
-0.16%
$ 103.88 billion $ 921,514
Jan 23, 8 PM $ 92.68
+0.00%
$ 104.06 billion $ 927,543
Jan 23, 7 PM $ 92.1
-0.22%
$ 103.41 billion $ 870,378
Jan 23, 6 PM $ 92.3
+0.00%
$ 103.64 billion $ 866,092
Jan 23, 5 PM $ 92.23
-0.62%
$ 103.56 billion $ 865,814
Jan 23, 4 PM $ 92.34
+0.03%
$ 103.93 billion $ 810,522
Jan 23, 3 PM $ 92.59
+0.00%
$ 103.96 billion $ 800,622
Jan 23, 2 PM $ 92.55
+0.00%
$ 103.91 billion $ 802,927
Jan 23, 12 PM $ 92.49
-0.03%
$ 103.85 billion $ 744,400
Jan 23, 11 AM $ 92.37
+0.05%
$ 103.71 billion $ 685,531
Jan 23, 10 AM $ 92.14
-0.12%
$ 103.46 billion $ 661,437
Jan 23, 9 AM $ 92.31
+0.27%
$ 103.36 billion $ 652,715