BFG Token Historical Data

BFG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 91.98
-2.70%
$ 103.28 billion $ 646,440
Jan 23, 7 AM $ 94.24
+0.04%
$ 105.82 billion $ 52,163
Jan 22, 10 PM $ 94.51
-0.02%
$ 106.12 billion $ 376,821
Jan 22, 9 PM $ 94.5
+0.05%
$ 106.11 billion $ 371,482
Jan 22, 8 PM $ 94.54
+0.03%
$ 106.15 billion $ 369,574
Jan 22, 7 PM $ 94.47
+0.74%
$ 106.07 billion $ 366,040
Jan 22, 6 PM $ 93.78
+0.18%
$ 105.3 billion $ 228,019
Jan 22, 5 PM $ 93.69
+0.00%
$ 105.2 billion $ 227,324
Jan 22, 4 PM $ 93.61
+1.37%
$ 105.11 billion $ 226,261
Jan 22, 3 PM $ 93.73
-0.13%
$ 105.24 billion $ 221,180
Jan 22, 2 PM $ 93.95
+0.38%
$ 105.49 billion $ 220,059
Jan 22, 1 PM $ 93.44
-0.21%
$ 104.92 billion $ 215,492
Jan 22, 12 PM $ 93.25
-0.20%
$ 104.7 billion $ 159,254
Jan 22, 11 AM $ 93.34
+0.00%
$ 104.8 billion $ 155,953
Jan 22, 9 AM $ 93.25
+0.17%
$ 104.71 billion $ 151,039
Jan 22, 8 AM $ 93.94
+0.26%
$ 105.48 billion $ 42,883
Jan 22, 5 AM $ 92.75
+0.00%
$ 104.14 billion $ 667,650
Jan 22, 2 AM $ 93.56
+0.00%
$ 105.05 billion $ 1.37 million
Jan 22, 1 AM $ 93.43
+0.95%
$ 104.9 billion $ 1.25 million
Jan 22, 12 AM $ 92.51
-1.32%
$ 103.87 billion $ 1.13 million
Jan 21, 11 PM $ 93.46
-0.36%
$ 104.94 billion $ 768,173
Jan 21, 10 PM $ 93.8
+0.04%
$ 105.32 billion $ 712,500
Jan 21, 9 PM $ 93.87
+0.08%
$ 105.4 billion $ 710,685
Jan 21, 8 PM $ 93.82
-0.10%
$ 105.34 billion $ 708,654
Jan 21, 7 PM $ 93.76
+0.23%
$ 105.27 billion $ 678,117
Jan 21, 6 PM $ 93.51
-0.11%
$ 105 billion $ 665,856
Jan 21, 5 PM $ 93.61
-0.10%
$ 105.11 billion $ 664,410
Jan 21, 4 PM $ 93.69
-0.02%
$ 105.2 billion $ 662,087
Jan 21, 3 PM $ 93.81
-0.04%
$ 105.33 billion $ 480,044
Jan 21, 2 PM $ 93.9
-0.01%
$ 105.44 billion $ 475,672
Jan 21, 1 PM $ 93.92
-0.11%
$ 105.45 billion $ 466,714
Jan 21, 12 PM $ 94.05
+0.26%
$ 105.6 billion $ 464,143
Jan 21, 10 AM $ 93.73
+0.00%
$ 105.24 billion $ 431,680
Jan 21, 9 AM $ 93.63
-0.01%
$ 105.12 billion $ 431,458
Jan 21, 8 AM $ 93.56
-0.17%
$ 105.05 billion $ 427,223
Jan 21, 7 AM $ 93.71
-0.54%
$ 105.22 billion $ 410,562
Jan 21, 6 AM $ 94.25
+0.32%
$ 105.83 billion $ 254,863
Jan 21, 5 AM $ 93.97
+0.04%
$ 105.51 billion $ 232,213
Jan 21, 4 AM $ 94.36
+0.17%
$ 105.88 billion $ 211,123
Jan 21, 3 AM $ 94.19
+0.41%
$ 105.75 billion $ 205,521
Jan 21, 12 AM $ 93.66
+0.25%
$ 105.17 billion $ 887,049
Jan 20, 11 PM $ 93.34
-0.80%
$ 104.9 billion $ 873,843
Jan 20, 10 PM $ 93.9
+0.00%
$ 105.43 billion $ 793,013
Jan 20, 9 PM $ 93.86
+0.00%
$ 105.39 billion $ 786,493
Jan 20, 8 PM $ 93.87
+0.10%
$ 105.4 billion $ 785,230
Jan 20, 6 PM $ 93.87
-0.24%
$ 105.39 billion $ 777,238
Jan 20, 5 PM $ 94.07
+0.04%
$ 105.62 billion $ 742,579
Jan 20, 4 PM $ 94.09
+0.23%
$ 105.65 billion $ 735,659
Jan 20, 3 PM $ 94.03
+0.06%
$ 105.58 billion $ 731,538
Jan 20, 1 PM $ 94.13
+0.89%
$ 105.69 billion $ 666,696