BFG Token Historical Data

BFG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 94.13
+0.89%
$ 105.69 billion $ 666,696
Jan 20, 10 AM $ 93.36
+0.11%
$ 104.82 billion $ 610,477
Jan 20, 9 AM $ 93.24
-0.12%
$ 104.69 billion $ 587,275
Jan 20, 8 AM $ 93.07
+0.12%
$ 104.5 billion $ 586,517
Jan 20, 7 AM $ 93.22
+0.41%
$ 104.67 billion $ 582,776
Jan 20, 6 AM $ 92.94
-0.21%
$ 104.35 billion $ 569,510
Jan 20, 5 AM $ 93.08
-0.05%
$ 104.51 billion $ 485,206
Jan 20, 2 AM $ 91.49
+0.00%
$ 102.73 billion $ 382,769
Jan 20, 1 AM $ 91.5
+0.00%
$ 102.73 billion $ 378,310
Jan 20, 12 AM $ 91.18
+0.00%
$ 102.38 billion $ 369,011
Jan 19, 10 PM $ 91.24
+0.40%
$ 102.44 billion $ 359,499
Jan 19, 7 PM $ 91.52
-0.01%
$ 102.76 billion $ 333,563
Jan 19, 3 PM $ 91.44
+0.00%
$ 102.67 billion $ 325,329
Jan 19, 2 PM $ 91.43
+0.00%
$ 102.65 billion $ 322,912
Jan 19, 1 PM $ 91.4
-0.07%
$ 102.63 billion $ 321,885
Jan 19, 11 AM $ 91.3
+0.01%
$ 102.51 billion $ 308,534
Jan 19, 10 AM $ 91.06
+0.03%
$ 102.18 billion $ 297,460
Jan 19, 9 AM $ 91.12
-0.03%
$ 102.31 billion $ 288,742
Jan 19, 8 AM $ 91.27
+0.00%
$ 102.47 billion $ 277,815
Jan 19, 7 AM $ 91.43
+0.42%
$ 102.66 billion $ 276,593
Jan 19, 6 AM $ 91.04
+0.00%
$ -- $ 272,201
Jan 19, 2 AM $ 91.23
-4.14%
$ 102.44 billion $ 431,373
Jan 19, 12 AM $ 95.37
+0.61%
$ 107.09 billion $ 196,411
Jan 18, 11 PM $ 94.86
-0.23%
$ 106.51 billion $ 185,219
Jan 18, 7 PM $ 94.83
-1.11%
$ 106.47 billion $ 169,816
Jan 18, 6 PM $ 95.73
+0.00%
$ 107.49 billion $ 131,703
Jan 18, 5 PM $ 95.51
+0.00%
$ 107.23 billion $ 131,450
Jan 18, 3 PM $ 95.32
-0.22%
$ 107.02 billion $ 129,484
Jan 18, 12 PM $ 96.02
+0.00%
$ 107.81 billion $ 124,134
Jan 18, 11 AM $ 95.57
+0.23%
$ 107.31 billion $ 106,920
Jan 18, 10 AM $ 94.95
+0.00%
$ 106.61 billion $ 102,103
Jan 18, 9 AM $ 94.81
-0.30%
$ 106.46 billion $ 101,306
Jan 18, 8 AM $ 95.2
+0.00%
$ 106.89 billion $ 95,430
Jan 18, 6 AM $ 95.42
+0.00%
$ 107.14 billion $ 93,019
Jan 18, 5 AM $ 95.43
+0.12%
$ 107.15 billion $ 92,969
Jan 18, 4 AM $ 95.79
+0.35%
$ 107.55 billion $ 91,818
Jan 18, 3 AM $ 95.41
+0.73%
$ 107.12 billion $ 84,457
Jan 18, 1 AM $ 94.7
+0.17%
$ 106.33 billion $ 265,740
Jan 18, 12 AM $ 94.53
+0.04%
$ 106.14 billion $ 263,471
Jan 17, 11 PM $ 94.47
-0.13%
$ 106.07 billion $ 263,354
Jan 17, 10 PM $ 94.79
+0.00%
$ 106.43 billion $ 262,763
Jan 17, 7 PM $ 94.72
+0.00%
$ 106.36 billion $ 248,577
Jan 17, 5 PM $ 94.39
-0.53%
$ 105.98 billion $ 244,775
Jan 17, 4 PM $ 95.23
+0.00%
$ 106.93 billion $ 220,682
Jan 17, 3 PM $ 95.52
+0.00%
$ 107.25 billion $ 220,268
Jan 17, 12 PM $ 95.57
+0.68%
$ 107.31 billion $ 219,081
Jan 17, 11 AM $ 95.59
+0.52%
$ 107.33 billion $ 161,494
Jan 17, 10 AM $ 94.89
+0.00%
$ 106.54 billion $ 123,262
Jan 17, 9 AM $ 95.05
+0.04%
$ 106.75 billion $ 119,697
Jan 17, 8 AM $ 95.13
+0.00%
$ 106.82 billion $ 104,063