BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0143
-0.05%
$ 52.07 million $ 10
Feb 17, 2023 $ 0.0143
+7.46%
$ 52.05 million $ 12
Feb 16, 2023 $ 0.0133
-14.24%
$ 48.38 million $ 266
Feb 15, 2023 $ 0.0154
+8.32%
$ 56.4 million $ 43
Feb 14, 2023 $ 0.0143
-4.58%
$ 52.07 million $ 42
Feb 13, 2023 $ 0.0149
-4.96%
$ 54.5 million $ 48,855
Feb 12, 2023 $ 0.0155
+2.22%
$ 56.44 million $ 30,772
Feb 11, 2023 $ 0.015
+2.76%
$ 54.78 million $ 28,207
Feb 10, 2023 $ 0.0146
-6.48%
$ 53.31 million $ 75,135
Feb 9, 2023 $ 0.0156
+1.49%
$ 56.79 million $ 85,794
Feb 8, 2023 $ 0.0153
+1.23%
$ 55.76 million $ 35,488
Feb 7, 2023 $ 0.015
+0.71%
$ 54.88 million $ 24,771
Feb 6, 2023 $ 0.0149
-1.04%
$ 54.57 million $ 43,744
Feb 5, 2023 $ 0.0151
-0.30%
$ 55.13 million $ 43,395
Feb 4, 2023 $ 0.0153
+2.35%
$ 55.78 million $ 24,542
Feb 3, 2023 $ 0.0145
+1.58%
$ 53.11 million $ 32,206
Feb 2, 2023 $ 0.0143
-1.68%
$ 52.29 million $ 22,608
Feb 1, 2023 $ 0.0146
-1.60%
$ 53.4 million $ 55,132
Jan 31, 2023 $ 0.0148
-0.98%
$ 54.19 million $ 46,992
Jan 30, 2023 $ 0.015
-3.94%
$ 54.71 million $ 66,495
Jan 29, 2023 $ 0.0156
+1.59%
$ 56.78 million $ 30,649
Jan 28, 2023 $ 0.0154
-1.24%
$ 56.2 million $ 22,976
Jan 27, 2023 $ 0.0156
-0.98%
$ 56.93 million $ 25,155
Jan 26, 2023 $ 0.0157
+0.84%
$ 57.43 million $ 41,434
Jan 25, 2023 $ 0.0156
+1.96%
$ 56.81 million $ 68,833
Jan 24, 2023 $ 0.0153
+2.45%
$ 55.81 million $ 48,002
Jan 23, 2023 $ 0.015
+3.20%
$ 54.64 million $ 45,935
Jan 22, 2023 $ 0.0144
-2.06%
$ 52.75 million $ 22,349
Jan 21, 2023 $ 0.0148
+6.70%
$ 53.97 million $ 84,188
Jan 20, 2023 $ 0.0139
+0.71%
$ 50.84 million $ 76,227
Jan 19, 2023 $ 0.0139
+2.69%
$ 50.69 million $ 43,844
Jan 18, 2023 $ 0.0135
-4.40%
$ 49.39 million $ 65,084
Jan 17, 2023 $ 0.0141
+0.96%
$ 51.41 million $ 22,438
Jan 16, 2023 $ 0.0139
-1.02%
$ 50.93 million $ 28,186
Jan 15, 2023 $ 0.0141
-1.00%
$ 51.43 million $ 18,538
Jan 14, 2023 $ 0.0141
+7.28%
$ 51.62 million $ 54,191
Jan 13, 2023 $ 0.0132
+19.80%
$ 48.12 million $ 27,226
Jan 12, 2023 $ 0.011
-12.81%
$ 40.15 million $ 122
Jan 11, 2023 $ 0.0126
+2.08%
$ 45.97 million $ 28,849
Jan 10, 2023 $ 0.0123
-1.86%
$ 45.01 million $ 23,902
Jan 9, 2023 $ 0.0125
+0.71%
$ 45.8 million $ 89,851
Jan 8, 2023 $ 0.0125
+0.59%
$ 45.5 million $ 34,977
Jan 7, 2023 $ 0.0123
+0.04%
$ 45.04 million $ 32,670
Jan 6, 2023 $ 0.0124
+1.75%
$ 45.37 million $ 98,091
Jan 5, 2023 $ 0.0122
+3.01%
$ 44.55 million $ 57,077
Jan 4, 2023 $ 0.0119
+1.34%
$ 43.46 million $ 69,463
Jan 3, 2023 $ 0.0117
-2.32%
$ 42.88 million $ 54,826
Jan 2, 2023 $ 0.012
+0.10%
$ 43.9 million $ 61,745
Jan 1, 2023 $ 0.012
-0.16%
$ 43.86 million $ 28,852
Dec 31, 2022 $ 0.012
-0.96%
$ 43.92 million $ 29,846