BFG Token Historical Data

BFG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 90.55
-0.07%
$ 101.67 billion $ 421,612
Jan 14, 7 PM $ 90.64
-0.03%
$ 101.77 billion $ 421,637
Jan 14, 5 PM $ 90.67
+0.07%
$ 101.8 billion $ 408,365
Jan 14, 4 PM $ 92.1
+1.76%
$ 103.41 billion $ 406,983
Jan 14, 3 PM $ 90.64
+0.00%
$ 101.77 billion $ 399,688
Jan 14, 2 PM $ 90.46
+0.15%
$ 101.56 billion $ 398,348
Jan 14, 12 PM $ 90.34
+0.00%
$ 101.43 billion $ 385,089
Jan 14, 11 AM $ 90.41
-0.22%
$ 101.52 billion $ 382,793
Jan 14, 10 AM $ 90.33
-0.01%
$ 101.42 billion $ 380,128
Jan 14, 9 AM $ 90.39
-0.33%
$ 101.49 billion $ 309,879
Jan 14, 6 AM $ 90.31
+1.74%
$ 101.41 billion $ 284,706
Jan 14, 5 AM $ 89.12
+1.20%
$ 100.06 billion $ 137,288
Jan 14, 3 AM $ 90.27
+0.04%
$ 101.36 billion $ 65,018
Jan 14, 2 AM $ 90.11
-0.07%
$ 101.18 billion $ 107,027
Jan 14, 1 AM $ 90.11
-0.21%
$ 101.17 billion $ 104,471
Jan 14, 12 AM $ 90.2
+0.00%
$ 101.28 billion $ 102,481
Jan 13, 11 PM $ 90.21
-0.03%
$ 101.29 billion $ 101,786
Jan 13, 10 PM $ 90.01
-0.16%
$ 101.07 billion $ 121,913
Jan 13, 8 PM $ 90.36
+0.00%
$ 101.46 billion $ 117,127
Jan 13, 7 PM $ 90.36
-0.03%
$ 101.45 billion $ 115,782
Jan 13, 6 PM $ 89.97
-0.11%
$ 101.02 billion $ 111,367
Jan 13, 4 PM $ 90.55
-0.13%
$ 101.67 billion $ 99,880
Jan 13, 3 PM $ 90.43
+0.08%
$ 101.54 billion $ 83,807
Jan 13, 10 AM $ 90.12
-0.27%
$ 101.19 billion $ 7.22 million
Jan 13, 9 AM $ 90.39
+0.00%
$ 101.49 billion $ 7.39 million
Jan 13, 8 AM $ 89.88
+0.10%
$ 100.92 billion $ 7.34 million
Jan 13, 4 AM $ 91.73
+1.94%
$ 102.99 billion $ 7.53 million
Jan 13, 3 AM $ 89.74
-0.32%
$ 100.76 billion $ 7.46 million
Jan 13, 2 AM $ 89.94
+0.00%
$ 100.98 billion $ 7.47 million
Jan 13, 12 AM $ 90.42
+0.00%
$ 101.52 billion $ 7.45 million
Jan 12, 11 PM $ 90.14
-0.69%
$ 101.21 billion $ 7.53 million
Jan 12, 10 PM $ 90.82
-0.06%
$ 101.98 billion $ 7.54 million
Jan 12, 9 PM $ 89.88
+0.00%
$ 100.92 billion $ 7.54 million
Jan 12, 7 PM $ 89.96
+0.00%
$ 101.01 billion $ 7.49 million
Jan 12, 6 PM $ 89.9
+0.00%
$ 100.94 billion $ 7.42 million
Jan 12, 4 PM $ 90.49
+0.44%
$ 101.61 billion $ 7.45 million
Jan 12, 3 PM $ 90.08
+0.00%
$ 101.14 billion $ 7.43 million
Jan 12, 2 PM $ 89.86
-0.43%
$ 100.89 billion $ 7.43 million
Jan 12, 1 PM $ 90.22
-0.03%
$ 101.3 billion $ 7.53 million
Jan 12, 12 PM $ 89.57
+0.00%
$ 100.57 billion $ 7.44 million
Jan 12, 11 AM $ 90.35
+0.15%
$ 101.44 billion $ 7.47 million
Jan 12, 10 AM $ 89.44
+0.40%
$ 100.42 billion $ 7.3 million
Jan 12, 9 AM $ 89.09
-1.07%
$ 100.03 billion $ 7.28 million
Jan 12, 7 AM $ 90.48
+0.68%
$ 101.6 billion $ 7.12 million
Jan 12, 6 AM $ 89.43
+0.03%
$ 100.41 billion $ 7.09 million
Jan 12, 5 AM $ 89.41
+0.00%
$ 100.39 billion $ 6.96 million
Jan 12, 4 AM $ 89.38
-0.78%
$ 100.36 billion $ 6.95 million
Jan 12, 3 AM $ 90.09
+0.21%
$ 101.15 billion $ 6.99 million
Jan 12, 2 AM $ 90.07
+0.00%
$ 101.13 billion $ 6.97 million
Jan 12, 1 AM $ 90.66
+0.85%
$ 101.8 billion $ 6.95 million