BFG Token Historical Data

BFG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 83.95
-0.18%
$ 94.26 billion $ 5.32 million
Jan 8, 11 PM $ 83.88
+0.00%
$ 94.18 billion $ 5.34 million
Jan 8, 10 PM $ 84.11
-0.04%
$ 94.44 billion $ 5.35 million
Jan 8, 9 PM $ 84.13
+0.03%
$ 94.46 billion $ 5.36 million
Jan 8, 8 PM $ 84.15
+0.05%
$ 94.48 billion $ 5.35 million
Jan 8, 7 PM $ 84.04
+0.00%
$ 94.36 billion $ 5.35 million
Jan 8, 4 PM $ 84.16
+0.00%
$ 94.5 billion $ 5.31 million
Jan 8, 3 PM $ 84.36
+0.00%
$ 94.72 billion $ 5.24 million
Jan 8, 2 PM $ 84.65
+0.09%
$ 95.05 billion $ 5.23 million
Jan 8, 11 AM $ 84.55
+0.60%
$ 94.93 billion $ 5.23 million
Jan 8, 10 AM $ 84.11
-0.37%
$ 94.43 billion $ 5.17 million
Jan 8, 9 AM $ 84.73
+0.36%
$ 95.13 billion $ 5.09 million
Jan 8, 8 AM $ 84.52
+0.52%
$ 94.9 billion $ 5.09 million
Jan 8, 7 AM $ 84.13
-0.26%
$ 94.46 billion $ 5.09 million
Jan 8, 6 AM $ 84.48
+0.10%
$ 94.85 billion $ 5.01 million
Jan 8, 5 AM $ 84.42
+0.00%
$ 94.79 billion $ 5.01 million
Jan 8, 4 AM $ 84.64
+0.15%
$ 95.03 billion $ 5.02 million
Jan 8, 3 AM $ 84.03
+0.00%
$ 94.35 billion $ 5.01 million
Jan 8, 2 AM $ 84.07
+0.00%
$ 94.4 billion $ 4.99 million
Jan 8, 1 AM $ 84.02
-0.11%
$ 94.34 billion $ 4.99 million
Jan 7, 11 PM $ 84.38
+0.00%
$ 94.74 billion $ 5.06 million
Jan 7, 4 PM $ 84.15
-0.26%
$ 94.49 billion $ 5.05 million
Jan 7, 3 PM $ 83.78
-0.14%
$ 94.07 billion $ 4.97 million
Jan 7, 1 PM $ 83.84
+0.00%
$ 94.14 billion $ 6.5 million
Jan 7, 12 PM $ 83.88
+0.07%
$ 94.19 billion $ 6.54 million
Jan 7, 10 AM $ 83.74
+0.00%
$ 94.02 billion $ 7.41 million
Jan 7, 9 AM $ 83.61
+0.00%
$ 93.87 billion $ 7.49 million
Jan 7, 8 AM $ 83.45
+0.03%
$ 93.7 billion $ 7.48 million
Jan 7, 7 AM $ 83.64
+0.38%
$ 93.91 billion $ 7.39 million
Jan 7, 6 AM $ 83.12
-0.20%
$ 93.33 billion $ 7.4 million
Jan 7, 5 AM $ 83.42
+0.25%
$ 93.66 billion $ 7.41 million
Jan 7, 3 AM $ 82.09
+0.00%
$ 92.17 billion $ 7.13 million
Jan 7, 1 AM $ 82.07
+0.16%
$ 92.15 billion $ 7.12 million
Jan 7, 12 AM $ 82.53
+0.70%
$ 92.67 billion $ 7.11 million
Jan 6, 10 PM $ 82.1
+0.00%
$ 92.19 billion $ 7.1 million
Jan 6, 9 PM $ 81.92
-0.45%
$ 91.98 billion $ 7.11 million
Jan 6, 8 PM $ 82.22
+0.38%
$ 92.31 billion $ 7.12 million
Jan 6, 7 PM $ 81.87
+0.26%
$ 91.92 billion $ 7.05 million
Jan 6, 6 PM $ 81.72
+0.41%
$ 91.76 billion $ 7.03 million
Jan 6, 5 PM $ 81.37
-0.34%
$ 91.36 billion $ 6.93 million
Jan 6, 4 PM $ 81.62
+0.17%
$ 91.64 billion $ 6.95 million
Jan 6, 3 PM $ 81.52
+0.17%
$ 91.54 billion $ 6.94 million
Jan 6, 2 PM $ 77.04
-2.06%
$ 86.5 billion $ 4.31 million
Jan 6, 1 PM $ 80.36
-0.24%
$ 90.23 billion $ 2.85 million
Jan 6, 12 PM $ 80.97
+1.04%
$ 90.91 billion $ 2.83 million
Jan 6, 11 AM $ 80.05
+0.34%
$ 89.88 billion $ 1.93 million
Jan 6, 10 AM $ 79.72
-3.77%
$ 89.52 billion $ 1.92 million
Jan 6, 9 AM $ 82.69
-4.85%
$ 92.85 billion $ 862,973
Jan 6, 7 AM $ 87.15
+0.00%
$ -- $ 314,545
Jan 6, 6 AM $ 87.11
+0.42%
$ 97.81 billion $ 313,950