BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 87.36
+0.27%
$ 98.09 billion $ 307,512
Jan 6, 4 AM $ 86.91
-0.41%
$ 97.59 billion $ 303,555
Jan 6, 3 AM $ 86.87
-0.02%
$ 97.54 billion $ 300,995
Jan 6, 2 AM $ 87
-0.23%
$ 97.69 billion $ 295,548
Jan 6, 1 AM $ 87.3
+0.70%
$ 98.03 billion $ 211,944
Jan 6, 12 AM $ 86.69
+0.04%
$ 97.34 billion $ 211,062
Jan 5, 11 PM $ 86.5
-0.41%
$ 97.12 billion $ 208,258
Jan 5, 10 PM $ 86.91
+0.06%
$ 97.58 billion $ 193,349
Jan 5, 9 PM $ 86.74
-0.04%
$ 97.39 billion $ 175,586
Jan 5, 8 PM $ 86.78
+0.03%
$ 97.44 billion $ 172,533
Jan 5, 7 PM $ 86.91
-0.02%
$ 97.59 billion $ 169,992
Jan 5, 6 PM $ 86.99
+0.24%
$ 97.68 billion $ 166,335
Jan 5, 5 PM $ 86.69
+0.00%
$ 97.33 billion $ 161,852
Jan 5, 4 PM $ 86.92
+0.00%
$ 97.59 billion $ 225,013
Jan 5, 3 PM $ 87.12
+0.53%
$ 97.82 billion $ 224,045
Jan 5, 2 PM $ 87.03
+0.64%
$ 97.72 billion $ 222,123
Jan 5, 1 PM $ 86.46
-0.70%
$ 97.15 billion $ 194,607
Jan 5, 12 PM $ 87
-0.59%
$ 97.69 billion $ 72,065
Jan 5, 11 AM $ 87.47
-0.02%
$ 98.21 billion $ 18,569
Jan 5, 10 AM $ 87.47
+0.00%
$ 98.21 billion $ 1,801
Jan 5, 1 AM $ 87.08
+0.00%
$ 97.78 billion $ 2,953
Jan 4, 5 PM $ 86.43
-0.82%
$ 97.04 billion $ 11,424
Jan 4, 4 PM $ 87.2
+0.02%
$ 97.91 billion $ 4,441
Jan 4, 11 AM $ 87.69
+0.00%
$ 98.45 billion $ 246
Jan 4, 8 AM $ 84.29
+0.00%
$ 94.64 billion $ 303,250
Jan 4, 7 AM $ 84.29
-3.48%
$ 94.64 billion $ 254,919
Jan 4, 12 AM $ 87.87
+0.00%
$ -- $ 2,803
Jan 3, 11 PM $ 87.84
-1.09%
$ 98.63 billion $ 376
Jan 3, 9 PM $ 88.82
+0.10%
$ 99.73 billion $ 11,304
Jan 3, 2 PM $ 88.65
+0.00%
$ 99.54 billion $ 1,991
Jan 3, 1 PM $ 88.48
+0.00%
$ 99.34 billion $ 595,241
Jan 3, 12 PM $ 88.36
+0.00%
$ 99.22 billion $ 574,396
Jan 3, 11 AM $ 88.44
+0.47%
$ 99.3 billion $ 570,715
Jan 3, 10 AM $ 88.03
-0.04%
$ 98.84 billion $ 481,847
Jan 3, 6 AM $ 88.06
+0.28%
$ 98.87 billion $ 437,073
Jan 3, 5 AM $ 89.28
-0.61%
$ 100.25 billion $ 324,308
Jan 3, 2 AM $ 89.95
+0.00%
$ 101 billion $ 322,091
Jan 2, 11 PM $ 89.76
-0.07%
$ 100.78 billion $ 319,856
Jan 2, 10 PM $ 89.76
-0.14%
$ 100.79 billion $ 320,084
Jan 2, 9 PM $ 89.7
+0.00%
$ 100.72 billion $ 316,693
Jan 2, 8 PM $ 89.81
-0.02%
$ 100.84 billion $ 316,711
Jan 2, 7 PM $ 89.8
-0.38%
$ 100.83 billion $ 316,434
Jan 2, 6 PM $ 90.04
+0.03%
$ 101.1 billion $ 243,599
Jan 2, 5 PM $ 89.98
-0.12%
$ 101.03 billion $ 238,382
Jan 2, 4 PM $ 90.07
+0.02%
$ 101.13 billion $ 234,264
Jan 2, 3 PM $ 90.1
-0.21%
$ 101.17 billion $ 231,228
Jan 2, 2 PM $ 89.91
-0.26%
$ 100.95 billion $ 148,483
Jan 2, 1 PM $ 90.49
+0.00%
$ 101.6 billion $ 10.5 million
Jan 2, 12 PM $ 90.47
+0.00%
$ 101.58 billion $ 10.5 million
Jan 2, 11 AM $ 90.51
+0.00%
$ 101.63 billion $ 10.5 million