BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 90.51
+0.00%
$ 101.63 billion $ 10.5 million
Jan 2, 10 AM $ 90.4
+0.15%
$ 101.5 billion $ 10.47 million
Jan 2, 9 AM $ 90.18
+0.01%
$ 101.25 billion $ 10.45 million
Jan 2, 7 AM $ 90.19
+0.00%
$ 101.26 billion $ 10.43 million
Jan 2, 6 AM $ 90.23
+0.00%
$ 101.31 billion $ 10.43 million
Jan 2, 1 AM $ 90.21
+0.00%
$ 101.29 billion $ 10.43 million
Jan 1, 11 PM $ 90.16
-0.06%
$ 101.23 billion $ 10.42 million
Jan 1, 9 PM $ 90.1
+0.07%
$ 101.16 billion $ 10.4 million
Jan 1, 8 PM $ 90.04
+0.00%
$ 101.1 billion $ 10.4 million
Jan 1, 7 PM $ 90.06
+0.08%
$ 101.12 billion $ 10.4 million
Jan 1, 2 PM $ 89.76
+0.04%
$ 100.78 billion $ 10.36 million
Jan 1, 1 PM $ 89.87
+0.29%
$ 100.9 billion $ 10.34 million
Jan 1, 12 PM $ 89.88
+0.00%
$ 100.91 billion $ 10.3 million
Jan 1, 11 AM $ 89.81
+0.00%
$ 100.84 billion $ 10.29 million
Jan 1, 10 AM $ 89.38
+1.05%
$ 100.35 billion $ 10.23 million
Jan 1, 9 AM $ 89.59
+0.29%
$ 100.59 billion $ 10.05 million
Jan 1, 8 AM $ 89.38
+0.00%
$ 100.36 billion $ 10.03 million
Jan 1, 2 AM $ 89.46
-0.05%
$ 100.44 billion $ 10.02 million
Jan 1, 1 AM $ 89.45
-0.03%
$ 100.43 billion $ 10.03 million
Dec 31, 8 PM $ 89.59
+0.00%
$ 100.59 billion $ 10.01 million
Dec 31, 6 PM $ 89.63
+0.00%
$ 100.63 billion $ 10 million
Dec 31, 5 PM $ 89.77
+0.00%
$ 100.79 billion $ 10.01 million
Dec 31, 4 PM $ 89.54
+0.00%
$ 100.53 billion $ 10.02 million
Dec 31, 3 PM $ 89.71
+0.35%
$ 100.72 billion $ 10 million
Dec 31, 2 PM $ 89.54
+1.42%
$ 100.54 billion $ 10.07 million
Dec 31, 1 PM $ 88.26
-1.36%
$ 99.1 billion $ 9.9 million
Dec 31, 12 PM $ 89.42
-0.05%
$ 100.4 billion $ 9.83 million
Dec 31, 11 AM $ 89.46
+0.87%
$ 100.44 billion $ 9.82 million
Dec 31, 10 AM $ 88.68
-0.48%
$ 99.57 billion $ 9.7 million
Dec 31, 8 AM $ 88.73
+0.02%
$ 99.63 billion $ 9.6 million
Dec 31, 7 AM $ 88.84
+0.00%
$ 99.75 billion $ 9.51 million
Dec 31, 6 AM $ 88.77
+0.00%
$ 99.67 billion $ 9.5 million
Dec 31, 4 AM $ 88.81
+0.00%
$ 99.72 billion $ 9.48 million
Dec 31, 3 AM $ 88.92
+0.00%
$ 99.84 billion $ 9.49 million
Dec 31, 1 AM $ 88.89
+0.20%
$ 99.81 billion $ 9.5 million
Dec 31, 12 AM $ 88.74
-0.56%
$ 99.63 billion $ 9.46 million
Dec 30, 11 PM $ 88.9
+0.00%
$ 99.82 billion $ 9.51 million
Dec 30, 10 PM $ 88.84
+0.00%
$ 99.75 billion $ 9.47 million
Dec 30, 9 PM $ 88.83
+0.00%
$ 99.74 billion $ 9.47 million
Dec 30, 8 PM $ 89.1
+0.00%
$ 100.04 billion $ 9.48 million
Dec 30, 7 PM $ 89.08
+0.00%
$ 100.02 billion $ 9.49 million
Dec 30, 6 PM $ 89.07
+0.00%
$ 100.01 billion $ 9.49 million
Dec 30, 3 PM $ 89.31
+0.29%
$ 100.28 billion $ 9.43 million
Dec 30, 1 PM $ 89.04
+1.21%
$ 99.98 billion $ 9.26 million
Dec 30, 11 AM $ 89.04
+0.00%
$ 99.97 billion $ 9.28 million
Dec 30, 10 AM $ 89.07
+0.06%
$ 100.01 billion $ 9.28 million
Dec 30, 9 AM $ 88.83
+0.00%
$ -- $ 9.13 million
Dec 30, 8 AM $ 88.53
-0.18%
$ 99.41 billion $ 9.11 million
Dec 30, 3 AM $ 88.89
+0.90%
$ 99.8 billion $ 9.11 million
Dec 30, 2 AM $ 88.43
+0.80%
$ 99.29 billion $ 8.94 million