BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 85.94
+0.00%
$ 96.5 billion $ 7.95 million
Dec 27, 12 AM $ 85.9
-0.19%
$ 96.45 billion $ 7.94 million
Dec 26, 10 PM $ 86.07
+0.38%
$ 96.64 billion $ 7.94 million
Dec 26, 9 PM $ 85.73
+0.00%
$ 96.26 billion $ 7.93 million
Dec 26, 8 PM $ 85.74
-0.04%
$ 96.27 billion $ 7.93 million
Dec 26, 7 PM $ 85.79
-0.01%
$ 96.33 billion $ 7.93 million
Dec 26, 5 PM $ 85.56
-0.27%
$ 96.07 billion $ 7.9 million
Dec 26, 4 PM $ 85.75
-0.30%
$ 96.28 billion $ 7.92 million
Dec 26, 3 PM $ 85.79
-0.23%
$ 96.32 billion $ 7.94 million
Dec 26, 2 PM $ 85.78
-0.12%
$ 96.31 billion $ 7.93 million
Dec 26, 1 PM $ 85.55
+0.00%
$ 96.05 billion $ 7.9 million
Dec 26, 12 PM $ 85.39
+0.00%
$ 95.88 billion $ 7.89 million
Dec 26, 10 AM $ 84.96
+0.00%
$ 95.39 billion $ 7.84 million
Dec 26, 8 AM $ 85.04
+0.02%
$ 95.49 billion $ 7.84 million
Dec 26, 7 AM $ 84.91
-0.23%
$ 95.33 billion $ 7.86 million
Dec 26, 6 AM $ 85.34
+0.00%
$ 95.82 billion $ 7.87 million
Dec 26, 3 AM $ 84.73
+0.00%
$ 95.14 billion $ 7.81 million
Dec 26, 2 AM $ 84.88
-0.02%
$ 95.3 billion $ 7.83 million
Dec 26, 1 AM $ 84.74
+0.00%
$ 95.14 billion $ 7.73 million
Dec 26, 12 AM $ 84.43
+0.00%
$ 94.8 billion $ 7.72 million
Dec 25, 11 PM $ 84.36
+0.00%
$ 94.71 billion $ 7.68 million
Dec 25, 10 PM $ 84.04
+0.00%
$ 94.36 billion $ 7.7 million
Dec 25, 9 PM $ 84
+0.00%
$ 94.32 billion $ 7.66 million
Dec 25, 8 PM $ 84.15
+0.00%
$ 94.49 billion $ 7.66 million
Dec 25, 7 PM $ 84.25
+0.43%
$ 94.6 billion $ 7.67 million
Dec 25, 6 PM $ 84.41
+0.00%
$ 94.77 billion $ 7.65 million
Dec 25, 5 PM $ 84.42
-0.01%
$ 94.79 billion $ 7.65 million
Dec 25, 4 PM $ 84.33
+0.00%
$ 94.69 billion $ 7.64 million
Dec 25, 3 PM $ 84.37
+0.06%
$ 94.74 billion $ 7.63 million
Dec 25, 11 AM $ 84.78
+0.00%
$ 95.19 billion $ 7.67 million
Dec 25, 10 AM $ 84.62
+0.00%
$ 95.01 billion $ 7.67 million
Dec 25, 9 AM $ 84.06
+0.38%
$ 94.38 billion $ 7.56 million
Dec 25, 8 AM $ 84.22
+0.56%
$ 94.56 billion $ 7.54 million
Dec 25, 7 AM $ 83.83
-0.24%
$ 94.13 billion $ 7.48 million
Dec 25, 6 AM $ 83.33
+0.02%
$ 93.56 billion $ 7.47 million
Dec 25, 5 AM $ 83.9
+0.06%
$ 94.2 billion $ 7.41 million
Dec 25, 4 AM $ 84.03
-0.02%
$ 94.35 billion $ 7.42 million
Dec 25, 3 AM $ 83.9
+0.16%
$ 94.2 billion $ 7.4 million
Dec 24, 11 PM $ 84.03
+0.02%
$ 94.35 billion $ 7.4 million
Dec 24, 9 PM $ 83.68
+0.01%
$ 93.96 billion $ 7.32 million
Dec 24, 8 PM $ 83.66
-0.17%
$ 93.93 billion $ 7.27 million
Dec 24, 7 PM $ 83.76
-0.14%
$ 94.04 billion $ 7.25 million
Dec 24, 6 PM $ 83.85
-0.37%
$ 94.14 billion $ 7.21 million
Dec 24, 5 PM $ 84.1
-0.63%
$ 94.43 billion $ 7.18 million
Dec 24, 4 PM $ 84.63
-0.22%
$ 95.02 billion $ 7.19 million
Dec 24, 3 PM $ 84.07
+0.28%
$ 94.4 billion $ 7.03 million
Dec 24, 2 PM $ 83.79
+0.10%
$ 94.09 billion $ 7.01 million
Dec 24, 1 PM $ 83.82
-0.19%
$ 94.11 billion $ 6.97 million
Dec 24, 12 PM $ 84.06
-0.31%
$ 94.39 billion $ 6.98 million
Dec 24, 11 AM $ 84.3
-0.48%
$ 94.65 billion $ 6.96 million