BFG Token Historical Data

BFG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 84.59
+0.07%
$ 94.98 billion $ 6.94 million
Dec 24, 9 AM $ 84.54
-0.02%
$ 94.93 billion $ 6.9 million
Dec 24, 7 AM $ 84.39
-0.01%
$ 94.75 billion $ 6.87 million
Dec 24, 5 AM $ 84.88
+0.63%
$ 95.31 billion $ 6.89 million
Dec 24, 4 AM $ 84.37
-0.49%
$ 94.73 billion $ 6.84 million
Dec 24, 3 AM $ 85.25
+0.00%
$ -- $ 6.82 million
Dec 23, 11 PM $ 85.19
+0.08%
$ 95.66 billion $ 6.84 million
Dec 23, 10 PM $ 85.11
-0.54%
$ 95.56 billion $ 6.76 million
Dec 23, 9 PM $ 85.48
-0.02%
$ 95.97 billion $ 6.66 million
Dec 23, 8 PM $ 85.41
-0.07%
$ 95.9 billion $ 6.6 million
Dec 23, 7 PM $ 85.47
+0.16%
$ 95.96 billion $ 6.57 million
Dec 23, 6 PM $ 85.27
+0.08%
$ 95.74 billion $ 6.53 million
Dec 23, 5 PM $ 85.25
-0.57%
$ 95.72 billion $ 6.49 million
Dec 23, 4 PM $ 86.17
-0.28%
$ 96.76 billion $ 6.45 million
Dec 23, 3 PM $ 86.55
+0.69%
$ 97.18 billion $ 6.67 million
Dec 23, 2 PM $ 85.93
+0.06%
$ 96.48 billion $ 6.62 million
Dec 23, 1 PM $ 85.84
+0.66%
$ 96.39 billion $ 6.59 million
Dec 23, 12 PM $ 85.17
-0.78%
$ 95.63 billion $ 6.49 million
Dec 23, 11 AM $ 86.12
-0.10%
$ 96.7 billion $ 6.52 million
Dec 23, 8 AM $ 86.56
-0.09%
$ 97.19 billion $ 6.48 million
Dec 23, 7 AM $ 86.03
+0.00%
$ 96.6 billion $ 6.52 million
Dec 23, 6 AM $ 85.97
-0.43%
$ 96.52 billion $ 6.48 million
Dec 23, 4 AM $ 86.14
+0.00%
$ 96.72 billion $ 6.51 million
Dec 23, 3 AM $ 86.06
+0.30%
$ 96.62 billion $ 6.49 million
Dec 23, 2 AM $ 86.08
-0.05%
$ 96.66 billion $ 6.45 million
Dec 23, 1 AM $ 86.16
+0.79%
$ 96.74 billion $ 6.47 million
Dec 23, 12 AM $ 86
+0.00%
$ 96.56 billion $ 6.3 million
Dec 22, 10 PM $ 86.24
+0.29%
$ 96.83 billion $ 6.35 million
Dec 22, 8 PM $ 85.87
+0.00%
$ 96.42 billion $ 6.34 million
Dec 22, 7 PM $ 86.07
-0.54%
$ 96.64 billion $ 6.32 million
Dec 22, 4 PM $ 86.06
+0.00%
$ 96.63 billion $ 6.16 million
Dec 22, 12 PM $ 86.16
+0.00%
$ 96.74 billion $ 6.19 million
Dec 22, 11 AM $ 86.15
+0.13%
$ 96.73 billion $ 6.2 million
Dec 22, 10 AM $ 85.93
+0.00%
$ 96.48 billion $ 6.12 million
Dec 22, 9 AM $ 85.74
+1.04%
$ 96.26 billion $ 6.09 million
Dec 22, 8 AM $ 84.82
-0.65%
$ 95.23 billion $ 5.87 million
Dec 22, 7 AM $ 85.27
+0.00%
$ 95.74 billion $ 5.89 million
Dec 22, 6 AM $ 85.33
+0.00%
$ 95.81 billion $ 5.88 million
Dec 22, 4 AM $ 85.82
+0.88%
$ 96.36 billion $ 5.92 million
Dec 22, 3 AM $ 85.35
+0.29%
$ 95.83 billion $ 5.85 million
Dec 22, 2 AM $ 85.5
+0.00%
$ 96 billion $ 5.9 million
Dec 22, 1 AM $ 85.52
+0.85%
$ 96.03 billion $ 5.89 million
Dec 22, 12 AM $ 85.71
+0.00%
$ 96.24 billion $ 5.5 million
Dec 21, 10 PM $ 84.83
+0.00%
$ 95.25 billion $ 5.49 million
Dec 21, 9 PM $ 84.66
+0.00%
$ 95.06 billion $ 5.5 million
Dec 21, 8 PM $ 85.32
+0.49%
$ 95.79 billion $ 5.38 million
Dec 21, 7 PM $ 84.94
+0.23%
$ 95.37 billion $ 5.25 million
Dec 21, 6 PM $ 84.7
-0.13%
$ 95.1 billion $ 5.25 million
Dec 21, 5 PM $ 85.28
+0.25%
$ 95.75 billion $ 5.26 million
Dec 21, 4 PM $ 84.95
+0.00%
$ 95.39 billion $ 5.27 million