BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00614
+1.46%
$ 6.89 million $ 347
May 10, 7 PM $ 0.00606
-14.39%
$ 6.8 million $ 295
May 10, 6 PM $ 0.00606
+2.08%
$ 6.8 million $ 296
May 10, 5 PM $ 0.00593
+0.02%
$ 6.66 million $ 296
May 10, 4 PM $ 0.00614
+0.00%
$ 6.9 million $ 287
May 10, 3 PM $ 0.00615
-14.62%
$ 6.9 million $ 287
May 10, 2 PM $ 0.00728
+0.00%
$ 8.17 million $ 260
May 10, 12 PM $ 0.00603
-0.06%
$ 6.77 million $ 252
May 10, 11 AM $ 0.00601
+2.45%
$ 6.74 million $ 225
May 10, 7 AM $ 0.00685
+0.00%
$ 7.69 million $ 216
May 10, 6 AM $ 0.00685
+15.30%
$ 7.69 million $ 356
May 10, 3 AM $ 0.00617
+0.00%
$ 6.92 million $ 497
May 10, 1 AM $ 0.00681
+10.59%
$ 7.64 million $ 556
May 10, 12 AM $ 0.00683
+0.00%
$ 7.67 million $ 501
May 9, 10 PM $ 0.00663
+0.18%
$ 7.45 million $ 492
May 9, 9 PM $ 0.00662
+8.82%
$ 7.43 million $ 520
May 9, 7 PM $ 0.00632
+0.00%
$ 7.1 million $ 438
May 9, 6 PM $ 0.00624
+0.00%
$ 7.01 million $ 417
May 9, 5 PM $ 0.00628
+3.82%
$ 7.05 million $ 428
May 9, 4 PM $ 0.00675
+0.00%
$ 7.58 million $ 488
May 9, 3 PM $ 0.0066
-1.84%
$ 7.41 million $ 398
May 9, 2 PM $ 0.00679
-13.30%
$ 7.62 million $ 409
May 9, 9 AM $ 0.00759
+0.63%
$ 8.52 million $ 824
May 9, 8 AM $ 0.00755
+0.28%
$ 8.47 million $ 822
May 9, 7 AM $ 0.00752
+1.63%
$ 8.44 million $ 813
May 9, 6 AM $ 0.00764
+0.30%
$ 8.58 million $ 620
May 9, 5 AM $ 0.00761
+2.79%
$ 8.55 million $ 625
May 9, 4 AM $ 0.00741
+0.60%
$ 8.32 million $ 597
May 9, 2 AM $ 0.00722
-0.11%
$ 8.11 million $ 496
May 9, 1 AM $ 0.00723
-1.56%
$ 8.12 million $ 494
May 9, 12 AM $ 0.00723
+0.00%
$ 8.12 million $ 482
May 8, 9 PM $ 0.00701
-0.10%
$ 7.87 million $ 516
May 8, 8 PM $ 0.00701
-0.60%
$ 7.87 million $ 483
May 8, 7 PM $ 0.00706
+0.66%
$ 7.92 million $ 467
May 8, 6 PM $ 0.007
+0.40%
$ 7.86 million $ 429
May 8, 5 PM $ 0.00699
+0.74%
$ 7.85 million $ 409
May 8, 3 PM $ 0.00698
+1.07%
$ 7.84 million $ 400
May 8, 2 PM $ 0.0071
+2.08%
$ 7.97 million $ 435
May 8, 1 PM $ 0.00696
-1.07%
$ 7.81 million $ 448
May 8, 12 PM $ 0.00703
-0.07%
$ 7.89 million $ 423
May 8, 11 AM $ 0.00703
+1.59%
$ 7.89 million $ 335
May 8, 8 AM $ 0.00692
+0.00%
$ 7.77 million $ 172
May 8, 7 AM $ 0.00693
+0.00%
$ 7.78 million $ 528
May 8, 1 AM $ 0.00701
-0.89%
$ 7.88 million $ 620
May 8, 12 AM $ 0.00701
-0.20%
$ 7.87 million $ 655
May 7, 10 PM $ 0.00713
+2.96%
$ 8 million $ 663
May 7, 5 PM $ 0.00705
-0.82%
$ 7.92 million $ 688
May 7, 4 PM $ 0.00706
+0.00%
$ 7.93 million $ 724
May 7, 3 PM $ 0.00717
+0.00%
$ 8.05 million $ 719
May 7, 2 PM $ 0.00716
+0.16%
$ 8.04 million $ 704