BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 85.11
+0.57%
$ 95.56 billion $ 5.26 million
Dec 21, 2 PM $ 84.62
+0.15%
$ 95.01 billion $ 5.24 million
Dec 21, 1 PM $ 84.46
-1.33%
$ 94.84 billion $ 5.06 million
Dec 21, 12 PM $ 85.66
+0.23%
$ 96.18 billion $ 4.8 million
Dec 21, 11 AM $ 85.46
-1.59%
$ 95.96 billion $ 4.37 million
Dec 21, 10 AM $ 86.69
+0.69%
$ 97.34 billion $ 4.39 million
Dec 21, 9 AM $ 86.07
-0.99%
$ 96.64 billion $ 4.35 million
Dec 21, 8 AM $ 86.88
+0.15%
$ 97.55 billion $ 4.4 million
Dec 21, 4 AM $ 86.77
-0.58%
$ 97.42 billion $ 4.38 million
Dec 21, 3 AM $ 86.29
-0.96%
$ 96.89 billion $ 4.17 million
Dec 21, 2 AM $ 86.84
+0.00%
$ 97.5 billion $ 4.16 million
Dec 21, 12 AM $ 87.28
-0.33%
$ 98 billion $ 4.08 million
Dec 20, 11 PM $ 87.61
-0.16%
$ 98.36 billion $ 4.07 million
Dec 20, 10 PM $ 88.78
+0.00%
$ 99.69 billion $ 3.58 million
Dec 20, 8 PM $ 88.5
+0.00%
$ 99.37 billion $ 3.56 million
Dec 20, 6 PM $ 88.6
-0.05%
$ 99.48 billion $ 3.57 million
Dec 20, 5 PM $ 88.65
-0.92%
$ 99.54 billion $ 3.55 million
Dec 20, 4 PM $ 89.58
+0.04%
$ 100.59 billion $ 3.56 million
Dec 20, 3 PM $ 89.12
+0.00%
$ 100.07 billion $ 3.54 million
Dec 20, 2 PM $ 89.04
+0.33%
$ 99.98 billion $ 3.54 million
Dec 20, 12 PM $ 89.34
+0.40%
$ 100.32 billion $ 3.55 million
Dec 20, 10 AM $ 88.7
+0.00%
$ 99.6 billion $ 3.49 million
Dec 20, 9 AM $ 88.55
+0.00%
$ 99.43 billion $ 3.49 million
Dec 20, 7 AM $ 88.55
+0.16%
$ 99.42 billion $ 3.49 million
Dec 20, 6 AM $ 88.09
-0.98%
$ 98.91 billion $ 3.42 million
Dec 20, 5 AM $ 88.05
+0.00%
$ 98.86 billion $ 3.2 million
Dec 20, 2 AM $ 88.83
+0.95%
$ 99.74 billion $ 3.1 million
Dec 20, 1 AM $ 87.66
+0.00%
$ 98.43 billion $ 2.98 million
Dec 19, 11 PM $ 88.61
+3.52%
$ 99.49 billion $ 2.59 million
Dec 19, 10 PM $ 85.67
-1.64%
$ 96.2 billion $ 2.32 million
Dec 19, 9 PM $ 87.11
-0.46%
$ 97.81 billion $ 2.1 million
Dec 19, 8 PM $ 87.54
-0.91%
$ 98.29 billion $ 1.66 million
Dec 19, 7 PM $ 88.35
+0.24%
$ 99.21 billion $ 1.65 million
Dec 19, 6 PM $ 88.14
+0.00%
$ 98.97 billion $ 1.27 million
Dec 19, 5 PM $ 89.15
+0.00%
$ 100.1 billion $ 1.2 million
Dec 19, 4 PM $ 89.48
+0.00%
$ 100.47 billion $ 1.1 million
Dec 19, 3 PM $ 89.42
-1.21%
$ 100.41 billion $ 1.09 million
Dec 19, 2 PM $ 91.57
+0.00%
$ 102.82 billion $ 964,992
Dec 19, 1 PM $ 91.57
-0.12%
$ 102.82 billion $ 971,654
Dec 19, 12 PM $ 92.12
+0.96%
$ 103.44 billion $ 10.19 million
Dec 19, 11 AM $ 91.31
-0.09%
$ 102.52 billion $ 10.14 million
Dec 19, 10 AM $ 91.27
-0.08%
$ 102.48 billion $ 10.14 million
Dec 19, 8 AM $ 91.17
-0.19%
$ 102.37 billion $ 10.12 million
Dec 19, 7 AM $ 91.22
-0.16%
$ 102.42 billion $ 10.11 million
Dec 19, 6 AM $ 91.25
+0.02%
$ 102.46 billion $ 10.12 million
Dec 19, 4 AM $ 90.87
+0.00%
$ 102.03 billion $ 10.09 million
Dec 19, 3 AM $ 91.07
-0.18%
$ 102.26 billion $ 10.07 million
Dec 19, 2 AM $ 91.23
+0.12%
$ 102.43 billion $ 10.1 million
Dec 19, 1 AM $ 91.34
+0.49%
$ 102.56 billion $ 10.08 million
Dec 19, 12 AM $ 90.96
-0.04%
$ 102.14 billion $ 10.04 million