BFG Token Historical Data

BFG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 77.4
-7.19%
$ 86.91 billion $ 50.39 million
Dec 2, 2025 $ 83.94
+1.22%
$ 94.25 billion $ 44.48 million
Dec 1, 2025 $ 82.99
-4.10%
$ 93.18 billion $ 44.09 million
Nov 30, 2025 $ 87.73
-0.07%
$ 97.17 billion $ 43.5 million
Nov 29, 2025 $ 87.88
+0.66%
$ 98.67 billion $ 43.15 million
Nov 28, 2025 $ 87.19
+1.03%
$ 97.93 billion $ 42.78 million
Nov 27, 2025 $ 86.18
+1.28%
$ 96.81 billion $ 42.05 million
Nov 26, 2025 $ 85.06
-0.05%
$ 95.66 billion $ 41.44 million
Nov 25, 2025 $ 85.62
+0.87%
$ 95.15 billion $ 40.96 million
Nov 24, 2025 $ 85.15
+0.52%
$ 95.26 billion $ 40.1 million
Nov 23, 2025 $ 84.64
-0.48%
$ 95.14 billion $ 39.89 million
Nov 22, 2025 $ 84.92
-0.28%
$ 95.49 billion $ 39.26 million
Nov 21, 2025 $ 85.01
-0.02%
$ 95.64 billion $ 38.89 million
Nov 20, 2025 $ 84.85
-0.13%
$ 95.39 billion $ 38.3 million
Nov 19, 2025 $ 83.13
+0.29%
$ 93.34 billion $ 37.51 million
Nov 18, 2025 $ 82.85
+1.00%
$ 93.03 billion $ 37.38 million
Nov 17, 2025 $ 82.4
+1.03%
$ 92.52 billion $ 37.07 million
Nov 16, 2025 $ 81.9
+1.10%
$ 91.64 billion $ 36.8 million
Nov 15, 2025 $ 81.68
+0.76%
$ 90.96 billion $ 36.49 million
Nov 14, 2025 $ 80.56
+2.13%
$ 90.56 billion $ 36.27 million
Nov 13, 2025 $ 78.85
+1.31%
$ 88.48 billion $ 35.85 million
Nov 12, 2025 $ 77.2
-0.09%
$ -- $ 35.27 million
Nov 11, 2025 $ 77.33
-2.42%
$ 86.82 billion $ 34.84 million
Nov 10, 2025 $ 79.05
+3.57%
$ 88.76 billion $ 34.01 million
Nov 9, 2025 $ 76.36
-12.82%
$ 85.73 billion $ 33.32 million
Nov 8, 2025 $ 87.54
+0.12%
$ 98.29 billion $ 31.13 million
Nov 7, 2025 $ 87.41
-1.08%
$ 98.15 billion $ 30.78 million
Nov 6, 2025 $ 88.34
+0.17%
$ 99.18 billion $ 30.2 million
Nov 5, 2025 $ 88.21
+9.14%
$ 99.04 billion $ 29.98 million
Nov 4, 2025 $ 80.84
+1.05%
$ 90.76 billion $ 27.29 million
Nov 3, 2025 $ 79.67
+1.22%
$ 89.46 billion $ 25.69 million
Nov 2, 2025 $ 78.71
+0.84%
$ 88.37 billion $ 25.01 million
Nov 1, 2025 $ 78.05
+1.76%
$ 87.64 billion $ 24.62 million
Oct 31, 2025 $ 76.56
+2.06%
$ 85.97 billion $ 23.26 million
Oct 30, 2025 $ 75.11
+1.80%
$ 84.26 billion $ 22.35 million
Oct 29, 2025 $ 73.78
-0.68%
$ 82.84 billion $ 22.04 million
Oct 28, 2025 $ 74.31
+2.57%
$ 83.43 billion $ 21.79 million
Oct 27, 2025 $ 72.48
+0.87%
$ 81.38 billion $ 21.3 million
Oct 26, 2025 $ 71.98
-1.88%
$ 80.81 billion $ 21.06 million
Oct 25, 2025 $ 73.24
+1.51%
$ 82.24 billion $ 20.82 million
Oct 24, 2025 $ 72.34
+0.64%
$ 81.01 billion $ 20.41 million
Oct 23, 2025 $ 71.81
-0.01%
$ 80.73 billion $ 20.05 million
Oct 22, 2025 $ 71.94
+2.16%
$ 80.65 billion $ 21.72 million
Oct 21, 2025 $ 71.62
+1.06%
$ 79.08 billion $ 21.33 million
Oct 20, 2025 $ 70.6
-9.74%
$ 79.23 billion $ 21.02 million
Oct 19, 2025 $ 78.2
-1.26%
$ 87.76 billion $ 13.37 million
Oct 18, 2025 $ 79.23
-1.25%
$ 88.99 billion $ 13.01 million
Oct 17, 2025 $ 80.21
+1.65%
$ 90.03 billion $ 12.27 million
Oct 16, 2025 $ 79.15
+2.38%
$ 88.59 billion $ 11.04 million
Oct 15, 2025 $ 77.8
+598,887.90%
$ 87.36 billion $ 9.89 million