BFG Token Historical Data

BFG Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00716
+0.16%
$ 8.04 million $ 704
May 7, 1 PM $ 0.00714
+0.91%
$ 8.02 million $ 703
May 7, 10 AM $ 0.00693
+1.19%
$ 7.78 million $ 792
May 7, 9 AM $ 0.00685
+2.12%
$ 7.69 million $ 776
May 7, 8 AM $ 0.00684
-0.07%
$ 7.68 million $ 867
May 7, 7 AM $ 0.00685
-1.09%
$ 7.69 million $ 856
May 7, 6 AM $ 0.00692
-1.67%
$ 7.77 million $ 777
May 7, 5 AM $ 0.00703
-3.85%
$ 7.89 million $ 841
May 7, 3 AM $ 0.00699
+1.56%
$ 7.85 million $ 822
May 7, 2 AM $ 0.00685
-6.03%
$ 7.7 million $ 693
May 7, 1 AM $ 0.0071
+2.89%
$ 7.97 million $ 632
May 7, 12 AM $ 0.0069
-0.57%
$ 7.74 million $ 591
May 6, 11 PM $ 0.00685
+0.00%
$ 7.69 million $ 591
May 6, 10 PM $ 0.00685
+0.08%
$ 7.69 million $ 589
May 6, 9 PM $ 0.00692
-1.08%
$ 7.77 million $ 608
May 6, 8 PM $ 0.007
+1.85%
$ 7.85 million $ 602
May 6, 6 PM $ 0.00694
+0.00%
$ 7.79 million $ 599
May 6, 5 PM $ 0.00678
-2.13%
$ 7.61 million $ 598
May 6, 4 PM $ 0.00664
+0.14%
$ 7.46 million $ 591
May 6, 3 PM $ 0.00674
+0.00%
$ 7.57 million $ 585
May 6, 2 PM $ 0.00674
-3.96%
$ 7.57 million $ 578
May 6, 1 PM $ 0.00694
+1.54%
$ 7.79 million $ 579
May 6, 12 PM $ 0.00683
+3.34%
$ 7.67 million $ 422
May 6, 11 AM $ 0.00677
+1.58%
$ 7.6 million $ 420
May 6, 10 AM $ 0.00693
-0.03%
$ 7.78 million $ 412
May 6, 9 AM $ 0.00685
+0.00%
$ 7.69 million $ 410
May 6, 8 AM $ 0.00693
+1.50%
$ 7.78 million $ 394
May 6, 7 AM $ 0.00682
-3.10%
$ 7.66 million $ 321
May 6, 6 AM $ 0.00695
+0.00%
$ 7.81 million $ 228
May 6, 4 AM $ 0.00731
+0.00%
$ 8.21 million $ 233
May 6, 2 AM $ 0.00731
+3.75%
$ 8.21 million $ 239
May 6, 1 AM $ 0.00705
+0.48%
$ 7.91 million $ 234
May 5, 11 PM $ 0.00702
-3.67%
$ 7.89 million $ 207
May 5, 10 PM $ 0.00721
+0.47%
$ 8.1 million $ 213
May 5, 9 PM $ 0.00718
+0.28%
$ 8.06 million $ 239
May 5, 8 PM $ 0.00718
+1.13%
$ 8.06 million $ 227
May 5, 7 PM $ 0.0071
+0.38%
$ 7.97 million $ 210
May 5, 5 PM $ 0.00715
-0.52%
$ 8.03 million $ 209
May 5, 4 PM $ 0.00719
-3.14%
$ 8.07 million $ 201
May 5, 3 PM $ 0.0074
+0.00%
$ 8.31 million $ 172
May 5, 1 PM $ 0.00726
+0.03%
$ 8.15 million $ 413
May 5, 12 PM $ 0.00726
-0.21%
$ 8.15 million $ 426
May 5, 11 AM $ 0.0074
-0.08%
$ 8.31 million $ 458
May 5, 7 AM $ 0.00745
-4.38%
$ 8.36 million $ 534
May 5, 4 AM $ 0.00783
+0.00%
$ 8.79 million $ 757
May 5, 3 AM $ 0.00786
-0.43%
$ 8.83 million $ 757
May 4, 11 PM $ 0.00804
+1.21%
$ 9.02 million $ 837
May 4, 10 PM $ 0.00795
-0.58%
$ 8.92 million $ 830
May 4, 9 PM $ 0.00799
-1.31%
$ 8.97 million $ 831
May 4, 8 PM $ 0.0081
+0.00%
$ 9.09 million $ 795