BFG Token Historical Data

BFG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 91.22
-0.16%
$ 102.42 billion $ 10.11 million
Dec 19, 6 AM $ 91.25
+0.02%
$ 102.46 billion $ 10.12 million
Dec 19, 4 AM $ 90.87
+0.00%
$ 102.03 billion $ 10.09 million
Dec 19, 3 AM $ 91.07
-0.18%
$ 102.26 billion $ 10.07 million
Dec 19, 2 AM $ 91.23
+0.12%
$ 102.43 billion $ 10.1 million
Dec 19, 1 AM $ 91.34
+0.49%
$ 102.56 billion $ 10.08 million
Dec 19, 12 AM $ 90.96
-0.04%
$ 102.14 billion $ 10.04 million
Dec 18, 11 PM $ 91.55
+0.00%
$ 102.8 billion $ 10.05 million
Dec 18, 10 PM $ 91.55
+0.65%
$ 102.79 billion $ 10.08 million
Dec 18, 9 PM $ 90.95
+0.01%
$ 102.12 billion $ 9.61 million
Dec 18, 8 PM $ 90.84
-0.25%
$ 101.99 billion $ 9.6 million
Dec 18, 7 PM $ 89.8
+0.00%
$ 100.83 billion $ 9.62 million
Dec 18, 6 PM $ 90.71
-0.09%
$ 101.85 billion $ 9.39 million
Dec 18, 5 PM $ 90.67
+0.01%
$ 101.8 billion $ 9.36 million
Dec 18, 4 PM $ 90.57
-0.18%
$ 101.69 billion $ 9.25 million
Dec 18, 3 PM $ 90.33
+0.60%
$ 101.42 billion $ 9.25 million
Dec 18, 2 PM $ 90.67
+0.49%
$ 101.8 billion $ 9.15 million
Dec 18, 1 PM $ 90.5
+0.04%
$ 101.61 billion $ 9.2 million
Dec 18, 12 PM $ 90.48
-0.20%
$ 101.59 billion $ 9.21 million
Dec 18, 10 AM $ 90.67
-0.42%
$ 101.81 billion $ 9.18 million
Dec 18, 9 AM $ 91.03
+1.80%
$ 102.21 billion $ 9.2 million
Dec 18, 8 AM $ 89.17
-1.16%
$ 100.13 billion $ 8.59 million
Dec 18, 7 AM $ 90.15
+0.19%
$ 101.23 billion $ 8.38 million
Dec 18, 6 AM $ 90.01
-0.24%
$ 101.06 billion $ 8.36 million
Dec 18, 5 AM $ 90.16
+0.03%
$ 101.23 billion $ 8.3 million
Dec 18, 4 AM $ 90.24
+0.24%
$ 101.32 billion $ 8.28 million
Dec 18, 3 AM $ 89.55
+0.05%
$ 100.55 billion $ 8.27 million
Dec 18, 2 AM $ 89.51
-0.07%
$ 100.5 billion $ 8.25 million
Dec 18, 1 AM $ 89.68
+0.49%
$ 100.69 billion $ 8.24 million
Dec 18, 12 AM $ 89.21
-0.11%
$ 100.17 billion $ 8.19 million
Dec 17, 11 PM $ 89.03
-0.68%
$ 99.96 billion $ 8.15 million
Dec 17, 10 PM $ 89.81
+0.00%
$ 100.84 billion $ 8.12 million
Dec 17, 9 PM $ 89.78
+0.16%
$ 100.81 billion $ 8.13 million
Dec 17, 8 PM $ 89.67
+0.05%
$ 100.68 billion $ 7.97 million
Dec 17, 7 PM $ 89.6
-0.71%
$ 100.6 billion $ 7.94 million
Dec 17, 5 PM $ 90.14
+0.27%
$ 101.21 billion $ 7.94 million
Dec 17, 4 PM $ 89.9
-0.41%
$ 100.94 billion $ 7.94 million
Dec 17, 3 PM $ 90.12
+0.48%
$ 101.18 billion $ 7.97 million
Dec 17, 2 PM $ 89.61
-0.33%
$ 100.61 billion $ 7.94 million
Dec 17, 1 PM $ 89.9
-0.11%
$ 100.94 billion $ 7.95 million
Dec 17, 12 PM $ 90.04
+0.00%
$ 101.09 billion $ 7.95 million
Dec 17, 11 AM $ 90.01
+0.19%
$ 101.06 billion $ 7.96 million
Dec 17, 9 AM $ 89.3
+0.00%
$ 100.27 billion $ 7.86 million
Dec 17, 7 AM $ 89.48
-0.12%
$ 100.47 billion $ 7.87 million
Dec 17, 6 AM $ 89.82
+0.00%
$ 100.85 billion $ 7.87 million
Dec 17, 4 AM $ 89.57
-0.15%
$ 100.57 billion $ 7.86 million
Dec 17, 3 AM $ 90.69
+1.40%
$ 101.83 billion $ 7.65 million
Dec 17, 2 AM $ 90.54
-0.64%
$ 101.66 billion $ 7.46 million
Dec 17, 1 AM $ 91.08
-0.18%
$ 102.27 billion $ 7.43 million
Dec 17, 12 AM $ 91.3
+0.48%
$ 102.51 billion $ 7.43 million