BFG Token Historical Data

BFG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 87.11
+0.02%
$ 97.81 billion $ 4.14 million
Dec 11, 11 PM $ 87.25
+0.11%
$ 97.96 billion $ 4.1 million
Dec 11, 10 PM $ 87.23
-0.16%
$ 97.94 billion $ 4.04 million
Dec 11, 9 PM $ 87.44
-0.08%
$ 98.17 billion $ 4.05 million
Dec 11, 6 PM $ 87.17
-0.90%
$ 97.88 billion $ 4.03 million
Dec 11, 5 PM $ 87.97
+0.00%
$ 98.78 billion $ 3.93 million
Dec 11, 4 PM $ 87.18
+0.03%
$ 97.89 billion $ 3.93 million
Dec 11, 3 PM $ 87.16
-0.53%
$ 97.86 billion $ 3.92 million
Dec 11, 2 PM $ 87.22
+0.00%
$ 97.93 billion $ 3.85 million
Dec 11, 1 PM $ 87.05
+0.03%
$ 97.74 billion $ 3.85 million
Dec 11, 12 PM $ 86.91
-0.32%
$ 97.58 billion $ 3.83 million
Dec 11, 11 AM $ 87.18
+0.13%
$ 97.89 billion $ 3.75 million
Dec 11, 10 AM $ 86.98
+0.73%
$ 97.67 billion $ 3.75 million
Dec 11, 8 AM $ 86.32
+0.00%
$ 96.92 billion $ 3.63 million
Dec 11, 7 AM $ 86.28
+0.00%
$ 96.87 billion $ 3.62 million
Dec 11, 6 AM $ 86.48
+0.11%
$ 97.1 billion $ 3.61 million
Dec 11, 5 AM $ 86.42
+0.81%
$ 97.03 billion $ 3.6 million
Dec 11, 4 AM $ 85.94
+0.02%
$ 96.49 billion $ 3.43 million
Dec 11, 3 AM $ 85.82
-0.23%
$ 96.36 billion $ 3.44 million
Dec 11, 1 AM $ 85.85
+0.31%
$ 96.4 billion $ 3.42 million
Dec 11, 12 AM $ 85.66
+0.20%
$ 96.18 billion $ 3.4 million
Dec 10, 11 PM $ 85.46
-0.49%
$ 95.96 billion $ 3.38 million
Dec 10, 10 PM $ 85.78
-0.52%
$ 96.31 billion $ 3.24 million
Dec 10, 9 PM $ 86.05
+0.69%
$ 96.62 billion $ 3.11 million
Dec 10, 8 PM $ 85.41
+0.09%
$ 95.89 billion $ 2.99 million
Dec 10, 7 PM $ 85.18
-0.09%
$ 95.64 billion $ 2.96 million
Dec 10, 1 PM $ 85.38
-0.49%
$ 95.87 billion $ 2.91 million
Dec 10, 12 PM $ 85.88
+0.20%
$ 96.43 billion $ 2.88 million
Dec 10, 11 AM $ 85.68
+0.00%
$ 96.2 billion $ 2.87 million
Dec 10, 10 AM $ 85.61
+0.14%
$ 96.12 billion $ 2.86 million
Dec 10, 9 AM $ 85.62
-0.16%
$ 96.14 billion $ 2.86 million
Dec 10, 8 AM $ 85.59
-0.05%
$ 96.1 billion $ 2.81 million
Dec 10, 6 AM $ 85.48
+0.52%
$ 95.98 billion $ 2.8 million
Dec 10, 3 AM $ 85.75
+0.00%
$ 96.28 billion $ 2.73 million
Dec 10, 2 AM $ 85.79
+0.12%
$ 96.33 billion $ 2.72 million
Dec 10, 12 AM $ 85.58
+0.45%
$ 96.1 billion $ 2.72 million
Dec 9, 11 PM $ 85.14
-0.05%
$ 95.6 billion $ 2.68 million
Dec 9, 10 PM $ 85.19
-0.60%
$ 95.65 billion $ 2.68 million
Dec 9, 9 PM $ 85.7
+0.07%
$ 96.22 billion $ 2.62 million
Dec 9, 5 PM $ 85.7
+0.49%
$ 96.22 billion $ 2.61 million
Dec 9, 4 PM $ 85.21
+0.04%
$ 95.67 billion $ 2.59 million
Dec 9, 3 PM $ 85.21
-0.51%
$ 95.67 billion $ 2.57 million
Dec 9, 2 PM $ 85.61
+0.00%
$ 96.13 billion $ 2.56 million
Dec 9, 1 PM $ 85.67
-0.11%
$ 96.19 billion $ 2.54 million
Dec 9, 12 PM $ 85.74
+1.79%
$ 96.27 billion $ 2.48 million
Dec 9, 11 AM $ 84.16
-0.22%
$ 94.5 billion $ 2.12 million
Dec 9, 10 AM $ 84.35
-0.08%
$ 94.71 billion $ 2.1 million
Dec 9, 9 AM $ 84.46
-0.22%
$ 94.83 billion $ 2.1 million
Dec 9, 8 AM $ 84.56
+0.00%
$ 94.94 billion $ 2.06 million
Dec 9, 7 AM $ 84.5
+0.00%
$ 94.88 billion $ 2.07 million