BFG Token Historical Data

BFG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 79.45
-0.63%
$ 89.2 billion $ 928,493
Dec 6, 8 AM $ 79.91
+0.38%
$ 89.72 billion $ 851,473
Dec 6, 6 AM $ 79.65
+0.12%
$ 89.43 billion $ 831,016
Dec 6, 5 AM $ 79.54
+0.69%
$ 89.31 billion $ 823,993
Dec 6, 4 AM $ 79.03
-0.76%
$ 88.74 billion $ 796,868
Dec 6, 3 AM $ 79.66
+0.00%
$ 89.44 billion $ 761,174
Dec 6, 2 AM $ 79.73
+0.00%
$ 89.52 billion $ 752,679
Dec 6, 1 AM $ 79.5
-0.01%
$ 89.26 billion $ 734,332
Dec 5, 8 PM $ 79.46
+0.31%
$ 89.21 billion $ 730,195
Dec 5, 7 PM $ 79.26
+0.11%
$ 88.99 billion $ 719,089
Dec 5, 6 PM $ 79.11
-0.12%
$ 88.83 billion $ 716,425
Dec 5, 5 PM $ 79.44
+0.08%
$ 89.19 billion $ 708,484
Dec 5, 3 PM $ 79.17
+0.27%
$ 88.89 billion $ 703,953
Dec 5, 2 PM $ 78.87
-0.40%
$ 88.56 billion $ 666,623
Dec 5, 11 AM $ 78.38
-0.20%
$ 88.01 billion $ 636,793
Dec 5, 9 AM $ 79.16
+0.18%
$ 88.88 billion $ 293,389
Dec 5, 8 AM $ 78.91
+0.00%
$ 88.61 billion $ 286,537
Dec 5, 5 AM $ 78.93
+0.00%
$ 88.62 billion $ 284,313
Dec 5, 4 AM $ 78.55
-0.66%
$ 88.2 billion $ 259,620
Dec 5, 3 AM $ 78.95
+0.00%
$ 88.65 billion $ 209,113
Dec 5, 12 AM $ 78.93
+1.04%
$ 88.62 billion $ 157,982
Dec 4, 10 PM $ 78.88
+0.13%
$ 88.57 billion $ 100,191
Dec 4, 9 PM $ 78.76
+0.31%
$ 88.43 billion $ 99,801
Dec 4, 8 PM $ 78.63
+0.00%
$ 88.29 billion $ 91,346
Dec 4, 7 PM $ 78.62
-0.12%
$ 88.27 billion $ 90,519
Dec 4, 6 PM $ 78.61
+0.01%
$ 88.26 billion $ 81,859
Dec 4, 4 PM $ 77.79
+0.32%
$ 87.34 billion $ 30,519
Dec 4, 3 PM $ 77.35
-0.43%
$ 86.85 billion $ 2,952
Dec 4, 2 PM $ 77.5
+1.11%
$ 87.02 billion $ 50.34 million
Dec 4, 1 PM $ 76.62
-0.80%
$ 86.03 billion $ 50.23 million
Dec 4, 12 PM $ 77.54
+0.18%
$ 87.06 billion $ 50.77 million
Dec 4, 11 AM $ 76.71
-0.98%
$ 86.13 billion $ 50.73 million
Dec 4, 10 AM $ 77.28
+0.91%
$ 86.77 billion $ 50.68 million
Dec 4, 9 AM $ 76.64
-1.22%
$ 86.05 billion $ 50.57 million
Dec 4, 8 AM $ 77.3
-0.43%
$ 86.8 billion $ 50.5 million
Dec 4, 7 AM $ 77.43
+0.10%
$ 86.93 billion $ 50.5 million
Dec 4, 6 AM $ 77.77
+0.00%
$ 87.32 billion $ 50.48 million
Dec 4, 5 AM $ 77.84
+0.04%
$ 87.4 billion $ 50.49 million
Dec 4, 4 AM $ 77.8
+0.03%
$ 87.35 billion $ 50.48 million
Dec 4, 3 AM $ 77.76
+0.00%
$ 87.31 billion $ 50.48 million
Dec 4, 2 AM $ 77.69
+0.00%
$ 87.23 billion $ 50.46 million
Dec 4, 1 AM $ 77.65
-0.11%
$ 87.19 billion $ 50.45 million
Dec 4, 12 AM $ 77.73
+0.34%
$ 87.27 billion $ 50.48 million
Dec 3, 11 PM $ 77.4
+0.01%
$ 86.91 billion $ 50.39 million
Dec 3, 10 PM $ 77.45
+0.31%
$ 86.96 billion $ 50.34 million
Dec 3, 9 PM $ 77.28
+0.07%
$ 86.82 billion $ 50.28 million
Dec 3, 8 PM $ 77.24
-0.03%
$ 86.73 billion $ 50.28 million
Dec 3, 7 PM $ 77.31
+0.04%
$ 86.8 billion $ 50.29 million
Dec 3, 6 PM $ 77.16
+0.13%
$ 86.63 billion $ 50.31 million
Dec 3, 5 PM $ 77.05
-0.10%
$ 86.51 billion $ 50.23 million