BFG Token Historical Data

BFG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 77.05
-0.10%
$ 86.51 billion $ 50.23 million
Dec 3, 4 PM $ 77.13
+0.44%
$ 86.6 billion $ 50.25 million
Dec 3, 3 PM $ 76.86
-4.76%
$ 86.29 billion $ 50.18 million
Dec 3, 2 PM $ 80.64
+8.77%
$ 90.54 billion $ 49.17 million
Dec 3, 1 PM $ 74.12
-5.08%
$ 83.22 billion $ 48.37 million
Dec 3, 12 PM $ 78.09
-1.10%
$ 87.68 billion $ 46.84 million
Dec 3, 11 AM $ 78.98
+0.48%
$ 88.68 billion $ 45.9 million
Dec 3, 10 AM $ 78.6
-2.90%
$ 88.26 billion $ 45.8 million
Dec 3, 9 AM $ 80.94
-0.06%
$ 90.88 billion $ 45.18 million
Dec 3, 8 AM $ 80.98
+0.00%
$ 90.92 billion $ 44.57 million
Dec 3, 7 AM $ 83.43
-0.12%
$ 93.68 billion $ 44.55 million
Dec 3, 6 AM $ 83.46
-0.06%
$ 93.71 billion $ 44.58 million
Dec 3, 5 AM $ 83.54
-0.22%
$ 93.8 billion $ 44.47 million
Dec 3, 4 AM $ 83.72
+0.09%
$ 94 billion $ 44.54 million
Dec 3, 2 AM $ 83.43
+0.00%
$ 93.67 billion $ 44.43 million
Dec 3, 1 AM $ 83.69
+0.35%
$ 93.97 billion $ 44.42 million
Dec 2, 8 PM $ 83.94
+0.11%
$ 94.25 billion $ 44.48 million
Dec 2, 7 PM $ 83.77
+0.05%
$ 94.06 billion $ 44.42 million
Dec 2, 6 PM $ 83.78
+0.29%
$ 94.07 billion $ 44.4 million
Dec 2, 5 PM $ 83.67
+0.00%
$ 93.95 billion $ 44.39 million
Dec 2, 4 PM $ 83.73
-0.04%
$ 94.01 billion $ 44.45 million
Dec 2, 3 PM $ 83.57
-0.24%
$ 93.84 billion $ 44.28 million
Dec 2, 2 PM $ 83.88
-0.06%
$ 94.19 billion $ 44.32 million
Dec 2, 1 PM $ 83.24
-0.73%
$ 93.46 billion $ 44.31 million
Dec 2, 12 PM $ 83.85
-0.01%
$ 94.15 billion $ 44.36 million
Dec 2, 11 AM $ 83.81
+0.09%
$ 94.1 billion $ 44.37 million
Dec 2, 10 AM $ 83.84
+0.79%
$ 94.14 billion $ 44.29 million
Dec 2, 9 AM $ 83.24
-0.04%
$ 93.46 billion $ 44.18 million
Dec 2, 8 AM $ 83.22
+0.00%
$ 93.44 billion $ 44.22 million
Dec 2, 6 AM $ 83.09
+0.02%
$ 93.29 billion $ 44.17 million
Dec 2, 5 AM $ 83.12
+0.01%
$ 93.33 billion $ 44.15 million
Dec 2, 4 AM $ 83.15
+0.09%
$ 93.36 billion $ 44.14 million
Dec 2, 3 AM $ 83.07
-0.04%
$ 93.27 billion $ 44.1 million
Dec 2, 2 AM $ 83.1
+0.08%
$ 93.3 billion $ 44.16 million
Dec 2, 1 AM $ 83.06
+0.15%
$ 93.26 billion $ 44.11 million
Dec 2, 12 AM $ 82.93
+0.00%
$ 93.11 billion $ 44.1 million
Dec 1, 10 PM $ 82.99
+0.55%
$ 93.18 billion $ 44.09 million
Dec 1, 9 PM $ 82.55
+0.06%
$ 92.69 billion $ 43.88 million
Dec 1, 7 PM $ 83.17
-0.10%
$ 93.38 billion $ 44.17 million
Dec 1, 6 PM $ 83.3
-0.17%
$ 93.53 billion $ 44.02 million
Dec 1, 4 PM $ 83.53
+0.35%
$ 93.79 billion $ 44.13 million
Dec 1, 3 PM $ 83.26
-0.12%
$ 93.49 billion $ 44.06 million
Dec 1, 2 PM $ 83.37
+0.54%
$ 93.61 billion $ 44.05 million
Dec 1, 1 PM $ 82.96
+0.04%
$ 93.14 billion $ 44.02 million
Dec 1, 12 PM $ 82.96
-2.08%
$ 93.21 billion $ 44.01 million
Dec 1, 11 AM $ 84.74
-0.95%
$ 95.14 billion $ 43.94 million
Dec 1, 9 AM $ 85.4
+0.18%
$ 95.88 billion $ 43.84 million
Dec 1, 8 AM $ 85.25
-0.96%
$ 95.72 billion $ 43.74 million
Dec 1, 7 AM $ 86.1
+0.36%
$ 96.67 billion $ 43.74 million
Dec 1, 6 AM $ 85.86
-1.10%
$ 96.41 billion $ 43.71 million