BFG Token Historical Data

BFG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00774
-0.77%
$ 8.69 million $ 1,356
Apr 29, 3 AM $ 0.00779
-1.51%
$ 8.75 million $ 1,198
Apr 29, 2 AM $ 0.00791
+0.58%
$ 8.88 million $ 1,012
Apr 29, 1 AM $ 0.00787
+0.88%
$ 8.83 million $ 974
Apr 28, 10 PM $ 0.00773
+0.25%
$ 8.68 million $ 1,081
Apr 28, 9 PM $ 0.00779
+0.29%
$ 8.75 million $ 1,062
Apr 28, 8 PM $ 0.00774
+0.27%
$ 8.69 million $ 1,033
Apr 28, 7 PM $ 0.00772
+2.51%
$ 8.67 million $ 1,013
Apr 28, 6 PM $ 0.0075
+0.54%
$ 8.42 million $ 809
Apr 28, 5 PM $ 0.00747
-0.32%
$ 8.38 million $ 753
Apr 28, 4 PM $ 0.0075
+0.09%
$ 8.42 million $ 755
Apr 28, 3 PM $ 0.00749
+0.00%
$ 8.41 million $ 803
Apr 28, 12 PM $ 0.00751
+0.00%
$ 8.44 million $ 902
Apr 28, 11 AM $ 0.00749
+0.16%
$ 8.41 million $ 958
Apr 28, 10 AM $ 0.00748
-1.11%
$ 8.4 million $ 957
Apr 28, 9 AM $ 0.00757
+0.42%
$ 8.5 million $ 1,192
Apr 28, 8 AM $ 0.00754
-0.02%
$ 8.46 million $ 1,175
Apr 28, 7 AM $ 0.00759
+3.57%
$ 8.52 million $ 1,140
Apr 28, 6 AM $ 0.00738
+0.44%
$ 8.29 million $ 846
Apr 28, 3 AM $ 0.00741
+0.00%
$ 8.32 million $ 936
Apr 28, 2 AM $ 0.00741
+0.37%
$ 8.32 million $ 934
Apr 28, 12 AM $ 0.00737
-0.79%
$ 8.27 million $ 926
Apr 27, 11 PM $ 0.00743
-0.15%
$ 8.34 million $ 855
Apr 27, 7 PM $ 0.00743
+0.18%
$ 8.34 million $ 939
Apr 27, 6 PM $ 0.00741
-0.14%
$ 8.32 million $ 947
Apr 27, 5 PM $ 0.00741
-0.87%
$ 8.32 million $ 948
Apr 27, 4 PM $ 0.00741
+0.00%
$ 8.32 million $ 998
Apr 27, 3 PM $ 0.00741
+0.17%
$ 8.32 million $ 1,255
Apr 27, 2 PM $ 0.0074
-0.21%
$ 8.31 million $ 1,231
Apr 27, 1 PM $ 0.00744
-0.52%
$ 8.35 million $ 1,195
Apr 27, 12 PM $ 0.00747
+1.06%
$ 8.39 million $ 1,233
Apr 27, 11 AM $ 0.00738
+0.02%
$ 8.28 million $ 1,239
Apr 27, 10 AM $ 0.00737
-0.32%
$ 8.27 million $ 1,232
Apr 27, 9 AM $ 0.00734
-1.22%
$ 8.25 million $ 944
Apr 27, 8 AM $ 0.00742
+0.00%
$ 8.33 million $ 918
Apr 27, 7 AM $ 0.00743
+0.97%
$ 8.35 million $ 937
Apr 27, 6 AM $ 0.00735
-0.27%
$ 8.25 million $ 901
Apr 27, 5 AM $ 0.00737
+0.09%
$ 8.27 million $ 868
Apr 27, 2 AM $ 0.00739
-0.03%
$ 8.3 million $ 865
Apr 27, 1 AM $ 0.00738
+0.00%
$ 8.28 million $ 890
Apr 27, 12 AM $ 0.00738
-0.14%
$ 8.28 million $ 895
Apr 26, 11 PM $ 0.00738
-0.28%
$ 8.29 million $ 897
Apr 26, 10 PM $ 0.0074
+0.51%
$ 8.31 million $ 839
Apr 26, 9 PM $ 0.0074
+0.10%
$ 8.31 million $ 842
Apr 26, 8 PM $ 0.00738
+1.10%
$ 8.29 million $ 940
Apr 26, 7 PM $ 0.00729
+0.04%
$ 8.19 million $ 1,338
Apr 26, 6 PM $ 0.00729
-0.52%
$ 8.18 million $ 1,321
Apr 26, 5 PM $ 0.00733
-0.60%
$ 8.23 million $ 1,311
Apr 26, 4 PM $ 0.00735
+0.45%
$ 8.26 million $ 1,255
Apr 26, 3 PM $ 0.00726
-1.34%
$ 8.15 million $ 1,196