BFG Token Historical Data

BFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00726
-1.34%
$ 8.15 million $ 1,196
Apr 26, 2 PM $ 0.00732
-1.17%
$ 8.22 million $ 936
Apr 26, 1 PM $ 0.00741
+0.00%
$ 8.32 million $ 944
Apr 26, 12 PM $ 0.0074
+0.65%
$ 8.31 million $ 936
Apr 26, 11 AM $ 0.00736
-0.69%
$ 8.27 million $ 829
Apr 26, 8 AM $ 0.00737
-0.39%
$ 8.28 million $ 834
Apr 26, 7 AM $ 0.0074
+0.00%
$ 8.31 million $ 809
Apr 26, 6 AM $ 0.00739
+0.05%
$ 8.29 million $ 822
Apr 26, 5 AM $ 0.00737
-0.56%
$ 8.28 million $ 794
Apr 26, 4 AM $ 0.00741
-0.31%
$ 8.32 million $ 791
Apr 26, 2 AM $ 0.00739
+0.00%
$ 8.29 million $ 772
Apr 26, 1 AM $ 0.00739
-0.17%
$ 8.3 million $ 768
Apr 26, 12 AM $ 0.00742
+0.24%
$ 8.33 million $ 714
Apr 25, 10 PM $ 0.00741
+0.77%
$ 8.32 million $ 706
Apr 25, 9 PM $ 0.00735
+0.67%
$ 8.25 million $ 663
Apr 25, 8 PM $ 0.0073
-2.50%
$ 8.2 million $ 576
Apr 25, 6 PM $ 0.00757
-0.83%
$ 8.5 million $ 312
Apr 25, 5 PM $ 0.00758
+0.05%
$ 8.51 million $ 124
Apr 25, 2 PM $ 0.00761
-0.53%
$ 8.55 million $ 796
Apr 25, 1 PM $ 0.00764
+0.00%
$ 8.58 million $ 787
Apr 25, 12 PM $ 0.00764
-0.36%
$ 8.58 million $ 802
Apr 25, 11 AM $ 0.00767
+0.00%
$ 8.61 million $ 814
Apr 25, 9 AM $ 0.00771
-0.48%
$ 8.65 million $ 826
Apr 25, 8 AM $ 0.00765
+0.00%
$ 8.59 million $ 2,614
Apr 25, 7 AM $ 0.00766
-0.03%
$ 8.6 million $ 2,758
Apr 25, 12 AM $ 0.00766
+0.00%
$ 8.6 million $ 3,825
Apr 24, 11 PM $ 0.00765
+0.00%
$ 8.59 million $ 4,284
Apr 24, 10 PM $ 0.00765
+0.00%
$ 8.6 million $ 4,279
Apr 24, 9 PM $ 0.00766
+0.35%
$ 8.6 million $ 4,270
Apr 24, 8 PM $ 0.00766
+0.65%
$ 8.6 million $ 4,266
Apr 24, 7 PM $ 0.0076
+0.23%
$ 8.53 million $ 4,182
Apr 24, 5 PM $ 0.00759
+1.03%
$ 8.53 million $ 4,100
Apr 24, 4 PM $ 0.00752
+0.63%
$ 8.44 million $ 4,104
Apr 24, 3 PM $ 0.00752
+0.46%
$ 8.45 million $ 4,018
Apr 24, 2 PM $ 0.00748
-0.53%
$ 8.4 million $ 3,998
Apr 24, 1 PM $ 0.00746
-0.69%
$ 8.38 million $ 4,348
Apr 24, 12 PM $ 0.00748
-0.95%
$ 8.4 million $ 4,358
Apr 24, 11 AM $ 0.00753
-0.24%
$ 8.46 million $ 4,387
Apr 24, 10 AM $ 0.00754
+0.15%
$ 8.47 million $ 4,383
Apr 24, 9 AM $ 0.00756
-0.12%
$ 8.49 million $ 4,342
Apr 24, 8 AM $ 0.00759
+0.24%
$ 8.52 million $ 4,128
Apr 24, 7 AM $ 0.00755
+2.23%
$ 8.48 million $ 2,989
Apr 24, 6 AM $ 0.00739
+0.53%
$ 8.3 million $ 2,169
Apr 24, 5 AM $ 0.00736
-0.41%
$ 8.26 million $ 2,025
Apr 24, 4 AM $ 0.00739
-0.38%
$ 8.3 million $ 2,371
Apr 24, 3 AM $ 0.00739
-0.16%
$ 8.3 million $ 2,383
Apr 24, 1 AM $ 0.00744
-0.27%
$ 8.35 million $ 2,549
Apr 24, 12 AM $ 0.00746
-1.94%
$ 8.37 million $ 2,561
Apr 23, 11 PM $ 0.00759
-2.27%
$ 8.52 million $ 2,394
Apr 23, 10 PM $ 0.00775
+0.00%
$ 8.7 million $ 2,207