BFG Token Historical Data

BFG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00744
-0.27%
$ 8.35 million $ 2,549
Apr 24, 12 AM $ 0.00746
-1.94%
$ 8.37 million $ 2,561
Apr 23, 11 PM $ 0.00759
-2.27%
$ 8.52 million $ 2,394
Apr 23, 10 PM $ 0.00775
+0.00%
$ 8.7 million $ 2,207
Apr 23, 9 PM $ 0.00773
-0.15%
$ 8.68 million $ 2,222
Apr 23, 8 PM $ 0.00773
+0.00%
$ 8.68 million $ 2,232
Apr 23, 6 PM $ 0.00776
+0.55%
$ 8.71 million $ 2,241
Apr 23, 5 PM $ 0.00774
+0.07%
$ 8.69 million $ 2,216
Apr 23, 4 PM $ 0.00773
+0.59%
$ 8.68 million $ 2,220
Apr 23, 3 PM $ 0.00768
-0.88%
$ 8.62 million $ 2,246
Apr 23, 2 PM $ 0.00773
-0.10%
$ 8.68 million $ 2,348
Apr 23, 1 PM $ 0.00774
+3.38%
$ 8.69 million $ 2,349
Apr 23, 12 PM $ 0.00748
-1.04%
$ 8.4 million $ 2,043
Apr 23, 11 AM $ 0.00755
+0.00%
$ 8.48 million $ 2,026
Apr 23, 10 AM $ 0.00755
+3.10%
$ 8.48 million $ 1,983
Apr 23, 9 AM $ 0.00733
-0.46%
$ 8.23 million $ 1,944
Apr 23, 8 AM $ 0.00736
-3.32%
$ 8.26 million $ 1,866
Apr 23, 7 AM $ 0.00761
+0.25%
$ 8.55 million $ 2,067
Apr 23, 6 AM $ 0.00757
-1.41%
$ 8.5 million $ 2,306
Apr 23, 4 AM $ 0.00762
+0.22%
$ 8.55 million $ 2,287
Apr 23, 3 AM $ 0.00761
-0.18%
$ 8.54 million $ 2,212
Apr 23, 2 AM $ 0.00761
-0.78%
$ 8.55 million $ 1,812
Apr 23, 1 AM $ 0.00764
+0.16%
$ 8.58 million $ 1,786
Apr 23, 12 AM $ 0.00765
-0.07%
$ 8.59 million $ 1,712
Apr 22, 11 PM $ 0.00765
-0.22%
$ 8.59 million $ 1,701
Apr 22, 10 PM $ 0.00765
+0.17%
$ 8.59 million $ 1,630
Apr 22, 9 PM $ 0.00762
-0.38%
$ 8.56 million $ 1,591
Apr 22, 8 PM $ 0.00765
+0.03%
$ 8.59 million $ 1,598
Apr 22, 6 PM $ 0.00767
+0.38%
$ 8.61 million $ 1,623
Apr 22, 5 PM $ 0.00763
-0.46%
$ 8.57 million $ 1,929
Apr 22, 4 PM $ 0.00767
-0.17%
$ 8.61 million $ 1,990
Apr 22, 3 PM $ 0.00768
+0.07%
$ 8.63 million $ 2,164
Apr 22, 2 PM $ 0.00767
+0.44%
$ 8.61 million $ 2,135
Apr 22, 1 PM $ 0.00764
-0.64%
$ 8.57 million $ 1,972
Apr 22, 12 PM $ 0.00769
+0.08%
$ 8.63 million $ 1,879
Apr 22, 11 AM $ 0.0077
+0.35%
$ 8.64 million $ 1,899
Apr 22, 10 AM $ 0.0077
+0.01%
$ 8.64 million $ 1,872
Apr 22, 9 AM $ 0.0077
-0.25%
$ 8.65 million $ 1,880
Apr 22, 8 AM $ 0.00772
-0.01%
$ 8.67 million $ 1,952
Apr 22, 7 AM $ 0.00767
-1.61%
$ 8.61 million $ 1,517
Apr 22, 6 AM $ 0.00779
-0.12%
$ 8.75 million $ 1,305
Apr 22, 5 AM $ 0.00779
-0.05%
$ 8.75 million $ 1,314
Apr 22, 4 AM $ 0.00779
+0.21%
$ 8.75 million $ 1,349
Apr 22, 3 AM $ 0.00779
+0.26%
$ 8.75 million $ 1,335
Apr 22, 2 AM $ 0.00778
+0.14%
$ 8.74 million $ 1,388
Apr 22, 1 AM $ 0.00776
+0.00%
$ 8.71 million $ 1,362
Apr 22, 12 AM $ 0.00781
-0.71%
$ 8.76 million $ 1,325
Apr 21, 11 PM $ 0.00786
+0.98%
$ 8.83 million $ 1,291
Apr 21, 10 PM $ 0.00778
-0.24%
$ 8.74 million $ 1,299
Apr 21, 8 PM $ 0.0078
-0.19%
$ 8.76 million $ 1,334