BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0069
+0.00%
$ 7.75 million $ 579
Today, at 6 PM $ 0.00691
-0.05%
$ 7.76 million $ 584
Today, at 5 PM $ 0.0069
+3.54%
$ 7.75 million $ 575
Today, at 4 PM $ 0.00667
-0.03%
$ 7.49 million $ 585
Today, at 3 PM $ 0.00667
-4.29%
$ 7.49 million $ 558
Today, at 2 PM $ 0.00699
+1.93%
$ 7.85 million $ 568
Today, at 1 PM $ 0.00692
+3.10%
$ 7.77 million $ 549
Today, at 12 PM $ 0.00671
-1.61%
$ 7.53 million $ 488
Today, at 10 AM $ 0.00685
-1.57%
$ 7.69 million $ 472
Today, at 9 AM $ 0.00686
-1.61%
$ 7.71 million $ 378
Today, at 8 AM $ 0.00695
+0.00%
$ 7.8 million $ 403
Today, at 7 AM $ 0.00692
-0.36%
$ 7.77 million $ 445
Today, at 6 AM $ 0.007
+0.15%
$ 7.86 million $ 424
Today, at 5 AM $ 0.00698
+0.70%
$ 7.84 million $ 414
Today, at 4 AM $ 0.00694
+0.27%
$ 7.79 million $ 299
Today, at 2 AM $ 0.00703
+0.08%
$ 7.89 million $ 350
Today, at 12 AM $ 0.00738
+1.83%
$ 8.29 million $ 346
Yesterday, at 11 PM $ 0.00723
+0.65%
$ 8.12 million $ 352
Yesterday, at 9 PM $ 0.0072
+0.00%
$ 8.08 million $ 354
Yesterday, at 8 PM $ 0.00719
+0.15%
$ 8.08 million $ 346
Yesterday, at 7 PM $ 0.00725
+0.00%
$ 8.14 million $ 338
Yesterday, at 6 PM $ 0.00711
+0.00%
$ 7.99 million $ 352
Yesterday, at 5 PM $ 0.00713
-1.31%
$ 8 million $ 350
Yesterday, at 4 PM $ 0.00722
+2.22%
$ 8.11 million $ 313
Yesterday, at 1 PM $ 0.00709
+0.00%
$ 7.96 million $ 418
Yesterday, at 12 PM $ 0.00708
-0.09%
$ 7.95 million $ 413
Yesterday, at 9 AM $ 0.00688
+2.36%
$ 7.72 million $ 443
Yesterday, at 8 AM $ 0.00672
-2.67%
$ 7.55 million $ 428
Yesterday, at 7 AM $ 0.00691
-1.65%
$ 7.76 million $ 350
Yesterday, at 5 AM $ 0.00583
+0.00%
$ 6.55 million $ 316
Yesterday, at 4 AM $ 0.00595
+0.00%
$ 6.69 million $ 324
Yesterday, at 3 AM $ 0.00605
+3.35%
$ 6.8 million $ 342
Yesterday, at 2 AM $ 0.00585
-0.01%
$ 6.57 million $ 282
Yesterday, at 12 AM $ 0.00583
-2.86%
$ 6.55 million $ 329
May 13, 8 PM $ 0.00561
+0.00%
$ 6.3 million $ 421
May 13, 7 PM $ 0.00561
-4.28%
$ 6.29 million $ 407
May 13, 6 PM $ 0.00586
-0.40%
$ 6.58 million $ 442
May 13, 5 PM $ 0.00608
+0.00%
$ 6.82 million $ 434
May 13, 4 PM $ 0.00626
+2.44%
$ 7.03 million $ 428
May 13, 3 PM $ 0.0061
-3.01%
$ 6.85 million $ 355
May 13, 2 PM $ 0.0063
+3.21%
$ 7.08 million $ 460
May 13, 1 PM $ 0.0061
-2.21%
$ 6.85 million $ 434
May 13, 12 PM $ 0.00622
+5.03%
$ 6.99 million $ 390
May 13, 11 AM $ 0.00613
+0.56%
$ 6.89 million $ 413
May 13, 10 AM $ 0.00611
+0.00%
$ 6.87 million $ 455
May 13, 9 AM $ 0.00609
-0.29%
$ 6.84 million $ 464
May 13, 8 AM $ 0.00607
-13.31%
$ 6.81 million $ 439
May 13, 7 AM $ 0.00549
+0.00%
$ 6.17 million $ 461
May 13, 6 AM $ 0.00549
+0.37%
$ 6.16 million $ 481
May 13, 5 AM $ 0.00579
-3.47%
$ 6.51 million $ 496
Download