BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0069
+0.00%
$ 7.75 million $ 575
5:35 PM $ 0.00667
+0.00%
$ 7.49 million $ 578
4:36 PM $ 0.00667
+0.00%
$ 7.49 million $ 585
4:26 PM $ 0.00667
+0.00%
$ 7.49 million $ 582
4:24 PM $ 0.00668
+0.00%
$ 7.5 million $ 573
4:23 PM $ 0.00667
+0.00%
$ 7.5 million $ 573
4:18 PM $ 0.00666
+0.04%
$ 7.47 million $ 564
4:15 PM $ 0.00666
+0.00%
$ 7.47 million $ 564
4:10 PM $ 0.00667
+0.00%
$ 7.49 million $ 561
3:47 PM $ 0.00667
+0.00%
$ 7.49 million $ 558
3:44 PM $ 0.00669
+0.00%
$ 7.52 million $ 557
3:42 PM $ 0.00669
+0.00%
$ 7.52 million $ 555
3:41 PM $ 0.00686
+0.00%
$ 7.52 million $ 555
3:06 PM $ 0.00697
+0.00%
$ 7.82 million $ 559
2:40 PM $ 0.00699
+0.00%
$ 7.7 million $ 568
2:34 PM $ 0.00686
+0.00%
$ 7.7 million $ 569
1:58 PM $ 0.00692
+0.00%
$ 7.77 million $ 549
1:51 PM $ 0.00692
+0.00%
$ 7.77 million $ 536
1:50 PM $ 0.00692
+0.00%
$ 7.77 million $ 536
1:44 PM $ 0.00692
+0.00%
$ 7.77 million $ 525
1:40 PM $ 0.00691
+0.00%
$ 7.77 million $ 525
1:38 PM $ 0.0069
+0.00%
$ 7.75 million $ 520
1:37 PM $ 0.00691
+0.00%
$ 7.75 million $ 505
1:36 PM $ 0.0069
+0.00%
$ 7.75 million $ 505
1:34 PM $ 0.00691
+0.00%
$ 7.76 million $ 502
1:31 PM $ 0.0069
+0.00%
$ 7.76 million $ 489
1:28 PM $ 0.0069
+0.00%
$ 7.75 million $ 483
1:24 PM $ 0.0069
+0.00%
$ 7.75 million $ 483
1:12 PM $ 0.0069
+0.00%
$ 7.75 million $ 483
1:06 PM $ 0.0069
+0.00%
$ 7.74 million $ 483
1:03 PM $ 0.00671
+0.00%
$ 7.54 million $ 476
12:42 PM $ 0.00671
+0.00%
$ 7.53 million $ 488
12:41 PM $ 0.00669
+0.00%
$ 7.53 million $ 488
12:30 PM $ 0.00671
+0.00%
$ 7.54 million $ 483
12:16 PM $ 0.00672
+0.00%
$ 7.54 million $ 483
12:15 PM $ 0.0067
+0.00%
$ 7.54 million $ 483
12:14 PM $ 0.00669
+0.00%
$ 7.51 million $ 478
12:08 PM $ 0.00671
+0.00%
$ 7.53 million $ 479
12:04 PM $ 0.00682
+0.00%
$ 7.66 million $ 476
10:52 AM $ 0.00685
+0.00%
$ 7.69 million $ 472
10:46 AM $ 0.00686
+0.00%
$ 7.71 million $ 462
10:34 AM $ 0.00685
+0.00%
$ 7.7 million $ 452
10:27 AM $ 0.00685
+0.00%
$ 7.7 million $ 451
10:25 AM $ 0.00686
+0.00%
$ 7.7 million $ 452
10:22 AM $ 0.00688
-0.02%
$ 7.73 million $ 446
10:15 AM $ 0.00688
+0.00%
$ 7.73 million $ 441
10:13 AM $ 0.00688
+0.27%
$ 7.73 million $ 420
10:06 AM $ 0.00685
+0.00%
$ 7.69 million $ 414
10:05 AM $ 0.00684
-0.13%
$ 7.69 million $ 392
10:04 AM $ 0.00683
-0.22%
$ 7.66 million $ 392
Download