BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00491
+0.00%
$ 433,165 $ 208
Today, at 11 AM $ 0.00486
+0.66%
$ 429,184 $ 217
Today, at 10 AM $ 0.00483
+0.00%
$ 426,114 $ 214
Today, at 4 AM $ 0.00493
+0.06%
$ 435,036 $ 222
Today, at 3 AM $ 0.00493
-0.17%
$ 434,889 $ 222
Today, at 2 AM $ 0.00487
-0.13%
$ 429,770 $ 223
Today, at 1 AM $ 0.00489
-5.81%
$ 431,537 $ 21
Today, at 12 AM $ 0.0052
-1.51%
$ 458,615 $ 21
Yesterday, at 9 PM $ 0.00492
+0.00%
$ 433,918 $ 19
Yesterday, at 8 PM $ 0.00481
+0.05%
$ 424,359 $ 18
Yesterday, at 6 PM $ 0.00482
-5.25%
$ 425,822 $ 18
Yesterday, at 5 PM $ 0.00507
+0.00%
$ 447,748 $ 24
Yesterday, at 4 PM $ 0.00491
-0.88%
$ 433,261 $ 23
Yesterday, at 3 PM $ 0.00486
+1.45%
$ 428,689 $ 23
Yesterday, at 2 PM $ 0.00474
+1.12%
$ 418,493 $ 24
Yesterday, at 1 PM $ 0.00473
+0.65%
$ 417,826 $ 23
Yesterday, at 12 PM $ 0.0047
+0.32%
$ 414,508 $ 23
Yesterday, at 11 AM $ 0.00469
+6.68%
$ 413,831 $ 22
Yesterday, at 10 AM $ 0.0046
+0.00%
$ 406,089 $ 20
Yesterday, at 9 AM $ 0.00442
+0.45%
$ 390,392 $ 23
Yesterday, at 5 AM $ 0.00415
+0.00%
$ 366,039 $ 26
Yesterday, at 4 AM $ 0.00389
-0.05%
$ 343,426 $ 26
Yesterday, at 2 AM $ 0.00423
-2.14%
$ 373,383 $ 20
Yesterday, at 1 AM $ 0.00456
+0.00%
$ 402,602 $ 12
May 13, 6 PM $ 0.00398
-2.87%
$ 351,551 $ 54
May 13, 5 PM $ 0.00413
+0.08%
$ 364,442 $ 55
May 13, 4 PM $ 0.00397
-1.05%
$ 350,036 $ 57
May 13, 3 PM $ 0.00381
+0.00%
$ 336,155 $ 50
May 13, 12 PM $ 0.00395
-0.78%
$ 348,789 $ 54
May 13, 11 AM $ 0.00401
-8.64%
$ 354,356 $ 52
May 13, 10 AM $ 0.00406
+0.55%
$ 358,138 $ 54
May 13, 8 AM $ 0.00401
-0.08%
$ 353,984 $ 53
May 13, 7 AM $ 0.00388
+0.98%
$ 342,349 $ 57
May 13, 6 AM $ 0.0041
-8.16%
$ 361,886 $ 40
May 13, 4 AM $ 0.00421
+4.04%
$ 371,289 $ 64
May 13, 3 AM $ 0.00397
+0.00%
$ 350,100 $ 67
May 13, 2 AM $ 0.0042
-1.15%
$ 371,103 $ 70
May 13, 1 AM $ 0.00422
+0.00%
$ 372,088 $ 71
May 13, 12 AM $ 0.00403
+4.14%
$ 355,385 $ 47
May 12, 9 PM $ 0.00387
+0.00%
$ 341,178 $ 53
May 12, 6 PM $ 0.00398
-8.31%
$ 351,376 $ 54
May 12, 5 PM $ 0.00433
+9.64%
$ 382,243 $ 58
May 12, 4 PM $ 0.00407
-0.25%
$ 359,625 $ 50
May 12, 3 PM $ 0.00396
-0.74%
$ 349,123 $ 55
May 12, 2 PM $ 0.00392
+0.00%
$ 346,227 $ 44
May 12, 12 PM $ 0.004
+0.00%
$ 352,935 $ 44
May 12, 11 AM $ 0.00402
+0.00%
$ -- $ 44
May 12, 10 AM $ 0.00401
-0.60%
$ 354,288 $ 43
May 12, 9 AM $ 0.00398
-10.00%
$ 351,124 $ 43
May 12, 8 AM $ 0.00449
+3.05%
$ 396,521 $ 42
Download