BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00488
+3.11%
$ 430,469 $ 2,606
Apr 27 $ 0.00473
+3.33%
$ 410,185 $ 245
Apr 20 $ 0.00453
+0.50%
$ 395,836 $ 1,038
Apr 13 $ 0.00467
+6.84%
$ 391,068 $ 263
Apr 6 $ 0.00446
-0.58%
$ 386,889 $ 270
Mar 30 $ 0.00444
-2.01%
$ 384,633 $ 256
Mar 23 $ 0.00455
-3.40%
$ 392,777 $ 454
Mar 16 $ 0.00471
-6.75%
$ 405,796 $ 278
Mar 9 $ 0.00515
+5.38%
$ 443,948 $ 683
Feb 2 $ 0.006
+0.02%
$ -- $ 2,575
Jan 26 $ 0.0066
-16.04%
$ 582,329 $ 74,098
Jan 19 $ 0.00821
-10.70%
$ 667,207 $ 77,494
Jan 12 $ 0.00926
+2.43%
$ 780,247 $ 77,383
Jan 5 $ 0.00908
+1.08%
$ 767,093 $ 71,767
Dec 29 $ 0.00867
+1.70%
$ 744,434 $ 68,785
Dec 22 $ 0.0085
-1.71%
$ 718,855 $ 76,324
Dec 15 $ 0.00841
+2.74%
$ 729,229 $ 38,648
Nov 10 $ 0.0114
+1.33%
$ -- $ 271,061
Nov 3 $ 0.0114
-8.61%
$ 938,591 $ 1.53 million
Oct 27 $ 0.0125
-6.43%
$ 1.02 million $ 1.57 million
Oct 20 $ 0.0132
-0.38%
$ 1.09 million $ 1.59 million
Oct 13 $ 0.0131
-19.32%
$ 1.08 million $ 1.58 million
Oct 6 $ 0.0148
-13.95%
$ 1.31 million $ 1.56 million
Sep 29 $ 0.0171
+12.45%
$ 1.36 million $ 1.42 million
Sep 22 $ 0.0166
+0.00%
$ 1.19 million $ 35
Sep 15 $ 0.0166
+13.21%
$ 1.3 million $ 1.34 million
Sep 8 $ 0.0151
+2.31%
$ 1.16 million $ 1.56 million
Sep 1 $ 0.015
-4.09%
$ 1.14 million $ 1.57 million
Aug 25 $ 0.0155
-5.31%
$ 1.22 million $ 1.59 million
Aug 18 $ 0.0156
-9.95%
$ 1.27 million $ 1.6 million
Aug 11 $ 0.0174
+3.84%
$ 2.67 million $ 1.9 million
Aug 4 $ 0.0164
+16.77%
$ 2.93 million $ 1.61 million
Jul 28 $ 0.0141
-16.31%
$ 2.47 million $ 2.01 million
Jul 21 $ 0.0161
+1.45%
$ 2.95 million $ 2 million
Jul 14 $ 0.015
+3.49%
$ 2.78 million $ 1.91 million
Jul 7 $ 0.0144
+1.96%
$ 2.55 million $ 1.7 million
Jun 30 $ 0.0143
-1.21%
$ 2.49 million $ 1.65 million
Jun 23 $ 0.0142
+2.13%
$ 2.54 million $ 1.86 million
Jun 16 $ 0.0148
-5.76%
$ 2.44 million $ 2.15 million
Jun 9 $ 0.0164
-0.67%
$ 2.41 million $ 2.19 million
Jun 2 $ 0.0166
-1.83%
$ 2.54 million $ 2.14 million
May 26 $ 0.0169
-4.84%
$ 2.6 million $ 2.52 million
May 19 $ 0.0178
+0.25%
$ 2.74 million $ 1.83 million
May 12 $ 0.0175
-3.23%
$ 2.74 million $ 1.74 million
May 5 $ 0.0182
+11.48%
$ 2.78 million $ 1.66 million
Apr 28 $ 0.0164
-6.04%
$ 2.52 million $ 1.91 million
Apr 21 $ 0.0173
-3.10%
$ 2.66 million $ 2.03 million
Apr 14 $ 0.0177
-4.96%
$ 2.74 million $ 1.9 million
Apr 7 $ 0.019
+4.36%
$ 3.28 million $ 1.71 million
Mar 31 $ 0.0183
-12.34%
$ 3.22 million $ 1.89 million
Download