BSCPAD Historical Data

BSCPAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0046
-1.55%
$ 398,463 $ 30
Apr 16, 6 PM $ 0.00467
+1.41%
$ 404,976 $ 33
Apr 16, 4 PM $ 0.00462
+0.29%
$ 400,225 $ 37
Apr 16, 3 PM $ 0.00462
+0.00%
$ 400,350 $ 39
Apr 16, 2 PM $ 0.00449
-1.11%
$ 388,860 $ 43
Apr 16, 1 PM $ 0.00459
+0.00%
$ 397,281 $ 40
Apr 16, 12 PM $ 0.00458
+0.46%
$ 397,226 $ 40
Apr 16, 11 AM $ 0.00453
-0.78%
$ 392,836 $ 40
Apr 16, 9 AM $ 0.00457
+0.63%
$ 396,167 $ 40
Apr 16, 8 AM $ 0.00454
-1.32%
$ 393,301 $ 39
Apr 16, 6 AM $ 0.00464
+0.00%
$ 402,243 $ 32
Apr 16, 5 AM $ 0.00464
-0.65%
$ 402,243 $ 31
Apr 16, 4 AM $ 0.00467
+0.28%
$ 404,949 $ 34
Apr 15, 11 PM $ 0.0046
-1.06%
$ 398,821 $ 31
Apr 15, 6 PM $ 0.00465
-0.09%
$ 402,795 $ 28
Apr 15, 5 PM $ 0.00464
+0.65%
$ 401,851 $ 25
Apr 15, 4 PM $ 0.00463
+0.01%
$ 401,387 $ 29
Apr 15, 3 PM $ 0.00463
+4.74%
$ 401,215 $ 39
Apr 15, 2 PM $ 0.00451
+1.23%
$ 391,012 $ 36
Apr 15, 1 PM $ 0.00462
+0.53%
$ 400,063 $ 42
Apr 15, 11 AM $ 0.0046
+0.41%
$ 398,171 $ 47
Apr 15, 10 AM $ 0.00457
+0.00%
$ 395,785 $ 57
Apr 15, 9 AM $ 0.00453
+0.14%
$ 392,819 $ 66
Apr 15, 8 AM $ 0.00459
+0.68%
$ 397,742 $ 71
Apr 15, 7 AM $ 0.00456
-0.65%
$ 395,355 $ 75
Apr 15, 6 AM $ 0.00463
-3.03%
$ 401,235 $ 74
Apr 15, 5 AM $ 0.00461
+2.37%
$ 399,066 $ 72
Apr 15, 4 AM $ 0.00458
+0.00%
$ 396,649 $ 31
Apr 14, 5 PM $ 0.00461
+0.03%
$ 399,176 $ 75
Apr 14, 4 PM $ 0.00457
-4.18%
$ 396,376 $ 72
Apr 14, 2 PM $ 0.00453
-6.07%
$ 392,200 $ 53
Apr 14, 12 PM $ 0.00456
+0.00%
$ 394,773 $ 40
Apr 14, 11 AM $ 0.00459
-0.09%
$ 397,714 $ 42
Apr 14, 10 AM $ 0.00461
+0.31%
$ 399,000 $ 42
Apr 14, 9 AM $ 0.00459
+0.54%
$ 397,675 $ 26
Apr 14, 8 AM $ 0.00457
+0.43%
$ 395,683 $ 19
Apr 14, 7 AM $ 0.00452
+0.09%
$ 391,428 $ 14
Apr 14, 6 AM $ 0.00451
-0.46%
$ 390,882 $ 13
Apr 14, 2 AM $ 0.00454
+0.00%
$ 393,182 $ 15
Apr 13, 11 PM $ 0.00468
+4.75%
$ 405,103 $ 14
Apr 13, 10 PM $ 0.00454
+0.00%
$ 393,100 $ 12
Apr 13, 9 PM $ 0.00445
-0.25%
$ 385,299 $ 12
Apr 13, 8 PM $ 0.00449
+0.00%
$ 388,740 $ 11
Apr 13, 7 PM $ 0.00443
+0.00%
$ 384,183 $ 11
Apr 13, 6 PM $ 0.00443
+0.00%
$ 384,179 $ 11
Apr 13, 5 PM $ 0.00445
+0.49%
$ 385,286 $ 11
Apr 13, 2 PM $ 0.00439
+0.00%
$ 380,598 $ 15
Apr 13, 1 PM $ 0.0044
-0.77%
$ 381,477 $ 15
Apr 13, 12 PM $ 0.00442
-0.51%
$ 383,282 $ 14
Apr 13, 11 AM $ 0.00445
+0.00%
$ 385,714 $ 13