BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00454
+0.00%
$ 393,201 $ 20
Apr 6, 2 AM $ 0.00454
-0.19%
$ 393,227 $ 20
Apr 6, 1 AM $ 0.00443
+0.00%
$ 383,824 $ 18
Apr 6, 12 AM $ 0.0045
+0.20%
$ 389,509 $ 26
Apr 5, 8 PM $ 0.00444
-0.37%
$ 384,633 $ 28
Apr 5, 7 PM $ 0.0044
+0.18%
$ 381,329 $ 28
Apr 5, 6 PM $ 0.00445
-4.27%
$ 385,805 $ 25
Apr 5, 5 PM $ 0.00445
+1.32%
$ 385,489 $ 24
Apr 5, 1 PM $ 0.00443
+1.09%
$ 383,979 $ 30
Apr 5, 4 AM $ 0.00439
-1.11%
$ 380,390 $ 34
Apr 5, 3 AM $ 0.0044
+0.00%
$ 381,496 $ 32
Apr 5, 1 AM $ 0.00439
-0.18%
$ 380,344 $ 31
Apr 5, 12 AM $ 0.00455
+2.51%
$ 394,336 $ 23
Apr 4, 11 PM $ 0.0044
-0.45%
$ 381,458 $ 21
Apr 4, 6 PM $ 0.0044
+0.00%
$ 381,576 $ 25
Apr 4, 5 PM $ 0.00441
+0.25%
$ 381,669 $ 32
Apr 4, 4 PM $ 0.00439
+1.13%
$ 380,239 $ 30
Apr 4, 3 PM $ 0.00441
+1.09%
$ 381,947 $ 28
Apr 4, 2 PM $ 0.00442
+1.46%
$ 382,635 $ 27
Apr 4, 1 PM $ 0.00441
-0.50%
$ 382,120 $ 26
Apr 4, 12 PM $ 0.00437
+0.16%
$ 378,388 $ 26
Apr 4, 11 AM $ 0.00436
+0.16%
$ 377,536 $ 35
Apr 4, 10 AM $ 0.00435
-0.25%
$ 376,484 $ 37
Apr 4, 5 AM $ 0.0044
+1.84%
$ 379,634 $ 58
Apr 4, 4 AM $ 0.00434
-1.21%
$ 374,011 $ 58
Apr 4, 3 AM $ 0.00433
+0.00%
$ 373,533 $ 76
Apr 4, 2 AM $ 0.00437
+0.03%
$ 377,047 $ 76
Apr 4, 12 AM $ 0.00437
+0.00%
$ 376,670 $ 77
Apr 3, 8 PM $ 0.00434
-1.43%
$ 374,539 $ 77
Apr 3, 6 PM $ 0.00441
+1.64%
$ 380,396 $ 79
Apr 3, 5 PM $ 0.00438
+0.68%
$ 377,337 $ 66
Apr 3, 4 PM $ 0.00434
+0.00%
$ 373,963 $ 66
Apr 3, 11 AM $ 0.00429
-0.88%
$ 369,869 $ 39
Apr 3, 10 AM $ 0.00433
-1.64%
$ 373,140 $ 37
Apr 3, 9 AM $ 0.0044
+1.76%
$ 379,055 $ 40
Apr 3, 8 AM $ 0.00439
-0.01%
$ 378,687 $ 28
Apr 3, 7 AM $ 0.00433
-0.97%
$ 373,387 $ 26
Apr 3, 6 AM $ 0.00436
+0.35%
$ 375,771 $ 29
Apr 3, 5 AM $ 0.00433
-0.94%
$ 373,314 $ 27
Apr 3, 4 AM $ 0.00437
+0.74%
$ 376,682 $ 26
Apr 2, 7 PM $ 0.00431
-0.66%
$ 371,967 $ 27
Apr 2, 6 PM $ 0.00429
-1.84%
$ 369,553 $ 25
Apr 2, 5 PM $ 0.00432
+1.04%
$ 372,330 $ 25
Apr 2, 4 PM $ 0.00431
+1.74%
$ 371,777 $ 24
Apr 2, 3 PM $ 0.00424
-0.03%
$ 365,522 $ 22
Apr 2, 2 PM $ 0.00428
-1.63%
$ 369,488 $ 29
Apr 2, 12 PM $ 0.00436
+0.00%
$ 376,099 $ 36
Apr 2, 11 AM $ 0.00431
-0.01%
$ 371,498 $ 38
Apr 2, 10 AM $ 0.00438
-0.37%
$ 377,677 $ 44
Apr 2, 9 AM $ 0.00442
+0.00%
$ 380,942 $ 46