BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00442
+0.00%
$ 380,942 $ 46
Apr 2, 8 AM $ 0.00431
-1.36%
$ 371,738 $ 46
Apr 2, 7 AM $ 0.00437
-2.52%
$ 376,529 $ 46
Apr 2, 6 AM $ 0.00434
+0.99%
$ 374,674 $ 43
Apr 2, 4 AM $ 0.00451
+0.00%
$ 388,804 $ 48
Apr 2, 3 AM $ 0.00447
+1.45%
$ 385,299 $ 47
Apr 2, 2 AM $ 0.00443
-2.41%
$ 381,743 $ 43
Apr 1, 8 PM $ 0.00452
+0.00%
$ 389,520 $ 40
Apr 1, 2 PM $ 0.00453
-0.89%
$ 390,978 $ 44
Apr 1, 1 PM $ 0.00448
-0.85%
$ 386,699 $ 46
Apr 1, 12 PM $ 0.00459
+1.31%
$ 395,657 $ 41
Apr 1, 11 AM $ 0.00453
+0.10%
$ 390,543 $ 37
Apr 1, 10 AM $ 0.00454
+0.06%
$ 391,473 $ 30
Apr 1, 9 AM $ 0.00453
+0.25%
$ 391,039 $ 28
Apr 1, 8 AM $ 0.00464
+0.05%
$ 399,826 $ 27
Apr 1, 7 AM $ 0.00459
+0.88%
$ 395,610 $ 25
Apr 1, 6 AM $ 0.00455
-0.56%
$ 392,232 $ 24
Apr 1, 5 AM $ 0.00453
+0.22%
$ 390,998 $ 22
Apr 1, 4 AM $ 0.00452
-0.41%
$ 390,107 $ 19
Apr 1, 1 AM $ 0.00453
-1.07%
$ 390,601 $ 30
Mar 31, 6 PM $ 0.00453
-1.43%
$ 390,992 $ 30
Mar 31, 4 PM $ 0.00457
+0.00%
$ 394,369 $ 50
Mar 31, 3 PM $ 0.00436
-4.29%
$ 376,145 $ 49
Mar 31, 2 PM $ 0.00456
-0.60%
$ 393,642 $ 46
Mar 31, 1 PM $ 0.00448
+0.48%
$ 386,130 $ 46
Mar 31, 12 PM $ 0.00446
+0.15%
$ 385,038 $ 46
Mar 31, 11 AM $ 0.00445
-0.22%
$ 383,616 $ 45
Mar 31, 10 AM $ 0.00446
+0.08%
$ 384,624 $ 45
Mar 31, 3 AM $ 0.00452
-1.52%
$ 390,022 $ 46
Mar 31, 2 AM $ 0.0046
-0.19%
$ 396,778 $ 45
Mar 30, 11 PM $ 0.00454
+0.00%
$ 391,202 $ 34
Mar 30, 10 PM $ 0.0045
+0.00%
$ -- $ 36
Mar 30, 8 PM $ 0.0045
+0.00%
$ 388,032 $ 36
Mar 30, 7 PM $ 0.00452
+0.00%
$ 389,572 $ 38
Mar 30, 6 PM $ 0.00474
+0.00%
$ 408,732 $ 42
Mar 30, 5 PM $ 0.00475
+4.11%
$ 409,208 $ 44
Mar 30, 4 PM $ 0.00455
-1.07%
$ 392,654 $ 26
Mar 30, 3 PM $ 0.00453
+0.00%
$ 390,451 $ 26
Mar 30, 2 PM $ 0.00459
+0.63%
$ 395,732 $ 24
Mar 30, 1 PM $ 0.0047
-2.34%
$ 405,571 $ 22
Mar 30, 11 AM $ 0.00465
+0.39%
$ 400,853 $ 23
Mar 30, 10 AM $ 0.00456
-1.41%
$ 393,168 $ 24
Mar 30, 9 AM $ 0.00463
+0.00%
$ 399,591 $ 28
Mar 30, 6 AM $ 0.00461
+0.00%
$ 397,962 $ 30
Mar 30, 2 AM $ 0.00452
-0.09%
$ 389,970 $ 41
Mar 30, 1 AM $ 0.00442
+0.00%
$ 380,789 $ 40
Mar 30, 12 AM $ 0.00453
+0.00%
$ 390,702 $ 39
Mar 29, 8 PM $ 0.00455
+1.07%
$ 392,777 $ 38
Mar 29, 7 PM $ 0.00441
-2.82%
$ 380,682 $ 36
Mar 29, 6 PM $ 0.00455
-0.09%
$ 392,159 $ 34