BSCPAD Historical Data

BSCPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00456
-0.29%
$ 392,809 $ 26
Mar 29, 2 PM $ 0.00447
+0.00%
$ 385,256 $ 27
Mar 29, 1 PM $ 0.00456
+0.00%
$ 392,884 $ 27
Mar 29, 11 AM $ 0.00451
+0.01%
$ 388,797 $ 34
Mar 29, 10 AM $ 0.00452
+0.17%
$ 390,163 $ 34
Mar 29, 9 AM $ 0.00451
-0.18%
$ 389,355 $ 37
Mar 29, 8 AM $ 0.0045
-2.34%
$ 388,204 $ 58
Mar 29, 6 AM $ 0.00458
-0.13%
$ 395,379 $ 72
Mar 29, 5 AM $ 0.00476
+4.44%
$ 410,904 $ 69
Mar 28, 10 PM $ 0.00455
+0.00%
$ 392,674 $ 72
Mar 28, 2 PM $ 0.00455
+0.06%
$ 392,448 $ 106
Mar 28, 1 PM $ 0.00454
-1.07%
$ 391,812 $ 106
Mar 28, 12 PM $ 0.00461
+1.76%
$ 397,295 $ 110
Mar 28, 11 AM $ 0.00458
+0.71%
$ 394,979 $ 115
Mar 28, 10 AM $ 0.00455
-1.34%
$ 391,946 $ 118
Mar 28, 9 AM $ 0.00455
-1.47%
$ 392,257 $ 110
Mar 28, 8 AM $ 0.00462
-0.06%
$ 398,563 $ 99
Mar 28, 7 AM $ 0.0044
-3.70%
$ 379,562 $ 91
Mar 28, 6 AM $ 0.00457
-0.15%
$ 393,936 $ 82
Mar 28, 5 AM $ 0.00455
+0.77%
$ 392,169 $ 92
Mar 28, 4 AM $ 0.00454
+0.00%
$ 391,126 $ 97
Mar 28, 3 AM $ 0.00454
-0.55%
$ 391,322 $ 96
Mar 28, 2 AM $ 0.00455
+2.52%
$ 392,598 $ 97
Mar 28, 1 AM $ 0.00434
+0.00%
$ 374,386 $ 86
Mar 27, 10 PM $ 0.00469
+4.93%
$ 404,678 $ 92
Mar 27, 9 PM $ 0.00532
+0.00%
$ 459,126 $ 82
Mar 27, 6 PM $ 0.00458
-0.30%
$ 394,760 $ 89
Mar 27, 5 PM $ 0.00459
+0.00%
$ 395,615 $ 92
Mar 27, 4 PM $ 0.00459
+0.58%
$ 395,823 $ 91
Mar 27, 2 PM $ 0.00452
-2.50%
$ 390,137 $ 73
Mar 27, 1 PM $ 0.00458
+0.61%
$ 394,834 $ 73
Mar 27, 12 PM $ 0.00455
-1.12%
$ 392,553 $ 75
Mar 27, 10 AM $ 0.00452
-2.52%
$ 389,417 $ 60
Mar 27, 9 AM $ 0.00478
+0.00%
$ 411,893 $ 58
Mar 27, 8 AM $ 0.00471
-1.77%
$ 405,983 $ 96
Mar 27, 7 AM $ 0.00474
+1.38%
$ 408,452 $ 99
Mar 27, 6 AM $ 0.00473
+0.05%
$ 408,080 $ 99
Mar 27, 5 AM $ 0.00472
-4.17%
$ 407,052 $ 96
Mar 27, 1 AM $ 0.00467
+0.00%
$ 403,132 $ 85
Mar 27, 12 AM $ 0.00468
+0.11%
$ 403,456 $ 81
Mar 26, 11 PM $ 0.00473
-0.17%
$ 407,784 $ 79
Mar 26, 9 PM $ 0.00435
+0.00%
$ 374,949 $ 82
Mar 26, 8 PM $ 0.00435
+0.00%
$ 375,228 $ 80
Mar 26, 7 PM $ 0.00473
+0.00%
$ 408,258 $ 79
Mar 26, 6 PM $ 0.0047
+0.00%
$ 405,284 $ 81
Mar 26, 5 PM $ 0.00468
+2.31%
$ 403,547 $ 82
Mar 26, 3 PM $ 0.00468
-0.82%
$ 403,311 $ 76
Mar 26, 2 PM $ 0.00471
+0.26%
$ 406,266 $ 78
Mar 26, 1 PM $ 0.00473
+3.05%
$ 407,483 $ 74
Mar 26, 9 AM $ 0.00472
-3.74%
$ 406,742 $ 71