BSCPAD Historical Data

BSCPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00472
-3.74%
$ 406,742 $ 71
Mar 26, 8 AM $ 0.0049
+2.00%
$ 422,787 $ 58
Mar 26, 7 AM $ 0.00468
-1.00%
$ 403,911 $ 56
Mar 26, 6 AM $ 0.00492
+0.39%
$ 423,920 $ 52
Mar 26, 5 AM $ 0.00469
-3.15%
$ 404,687 $ 53
Mar 26, 4 AM $ 0.00484
+0.15%
$ 417,635 $ 48
Mar 26, 12 AM $ 0.00491
+0.00%
$ 423,448 $ 49
Mar 25, 9 PM $ 0.00494
+0.00%
$ 426,253 $ 53
Mar 25, 7 PM $ 0.00487
+2.69%
$ 420,157 $ 57
Mar 25, 6 PM $ 0.00483
-0.12%
$ 416,513 $ 54
Mar 25, 4 PM $ 0.00484
+0.47%
$ 417,317 $ 97
Mar 25, 3 PM $ 0.00488
+0.38%
$ 420,416 $ 97
Mar 25, 2 PM $ 0.00486
-2.63%
$ 418,986 $ 97
Mar 25, 11 AM $ 0.00483
+0.10%
$ 416,673 $ 120
Mar 25, 9 AM $ 0.00483
+1.51%
$ 416,117 $ 131
Mar 25, 8 AM $ 0.00483
+0.00%
$ 416,887 $ 111
Mar 25, 7 AM $ 0.00479
-4.07%
$ 413,136 $ 111
Mar 25, 6 AM $ 0.00487
+0.00%
$ 420,384 $ 105
Mar 25, 4 AM $ 0.00485
+1.30%
$ 417,879 $ 105
Mar 25, 3 AM $ 0.00476
-0.65%
$ 410,334 $ 104
Mar 25, 12 AM $ 0.00477
+0.06%
$ 410,990 $ 108
Mar 24, 11 PM $ 0.00494
+0.00%
$ 426,123 $ 109
Mar 24, 10 PM $ 0.00456
-5.05%
$ 393,101 $ 110
Mar 24, 9 PM $ 0.00482
+3.82%
$ 415,490 $ 104
Mar 24, 8 PM $ 0.00476
+4.36%
$ 410,693 $ 102
Mar 24, 6 PM $ 0.00462
-1.93%
$ 398,774 $ 85
Mar 24, 5 PM $ 0.00472
-0.15%
$ 407,153 $ 84
Mar 24, 4 PM $ 0.00472
-0.71%
$ 406,814 $ 54
Mar 24, 3 PM $ 0.00479
+0.00%
$ 413,081 $ 48
Mar 24, 2 PM $ 0.00476
+0.93%
$ 410,225 $ 47
Mar 24, 1 PM $ 0.00478
+1.25%
$ 412,285 $ 41
Mar 24, 12 PM $ 0.00478
+0.00%
$ 411,792 $ 34
Mar 24, 11 AM $ 0.00477
+0.00%
$ 410,949 $ 34
Mar 24, 10 AM $ 0.00484
+0.00%
$ 416,978 $ 18
Mar 24, 9 AM $ 0.00484
+0.66%
$ 417,095 $ 18
Mar 24, 8 AM $ 0.00466
+0.00%
$ 402,290 $ 14
Mar 24, 6 AM $ 0.00474
-0.25%
$ 408,347 $ 13
Mar 24, 4 AM $ 0.0048
+0.00%
$ 414,133 $ 13
Mar 24, 3 AM $ 0.00475
+0.70%
$ 409,718 $ 12
Mar 24, 2 AM $ 0.00474
+0.00%
$ 408,630 $ 12
Mar 24, 1 AM $ 0.00481
+3.72%
$ 414,805 $ 12
Mar 24, 12 AM $ 0.00476
-1.96%
$ 410,158 $ 11
Mar 23, 9 PM $ 0.00479
+0.01%
$ 412,939 $ 11
Mar 23, 10 AM $ 0.00473
+0.00%
$ 407,740 $ 22
Mar 23, 9 AM $ 0.00466
-1.32%
$ 402,049 $ 23
Mar 23, 8 AM $ 0.00467
-0.64%
$ 402,582 $ 23
Mar 23, 6 AM $ 0.0047
+0.00%
$ 405,005 $ 33
Mar 23, 5 AM $ 0.00472
+0.38%
$ 406,732 $ 32
Mar 23, 4 AM $ 0.00473
+0.50%
$ 407,780 $ 33
Mar 23, 2 AM $ 0.00471
+0.00%
$ 406,603 $ 32