BSCPAD Historical Data

BSCPAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00506
-0.25%
$ 436,687 $ 54
Mar 15, 10 AM $ 0.00508
+0.79%
$ 437,951 $ 45
Mar 15, 9 AM $ 0.00485
+0.00%
$ 417,833 $ 38
Mar 15, 8 AM $ 0.00498
-0.66%
$ 429,383 $ 36
Mar 15, 7 AM $ 0.00501
+0.86%
$ 432,229 $ 34
Mar 15, 6 AM $ 0.00497
+0.00%
$ 428,485 $ 33
Mar 15, 5 AM $ 0.00497
+0.03%
$ 428,444 $ 28
Mar 15, 4 AM $ 0.00497
-0.11%
$ 428,251 $ 25
Mar 15, 3 AM $ 0.00497
+1.48%
$ 428,738 $ 25
Mar 15, 2 AM $ 0.00495
-0.95%
$ 426,842 $ 92
Mar 15, 1 AM $ 0.0049
-1.97%
$ 422,653 $ 91
Mar 15, 12 AM $ 0.005
+0.00%
$ 431,392 $ 86
Mar 14, 11 PM $ 0.00501
+2.38%
$ 432,471 $ 86
Mar 14, 10 PM $ 0.00498
+0.30%
$ 429,636 $ 81
Mar 14, 6 PM $ 0.00491
+0.23%
$ 423,120 $ 77
Mar 14, 5 PM $ 0.0049
+0.00%
$ 422,963 $ 75
Mar 14, 4 PM $ 0.00496
+0.03%
$ 428,056 $ 74
Mar 14, 3 PM $ 0.005
+1.14%
$ 431,042 $ 61
Mar 14, 2 PM $ 0.00493
+0.41%
$ 424,980 $ 48
Mar 14, 1 PM $ 0.005
+2.23%
$ 430,881 $ 48
Mar 14, 8 AM $ 0.00495
+3.62%
$ 426,755 $ 35
Mar 14, 7 AM $ 0.00485
-1.42%
$ 418,083 $ 31
Mar 14, 6 AM $ 0.00501
+0.00%
$ 431,674 $ 24
Mar 14, 5 AM $ 0.00501
-0.23%
$ 432,020 $ 24
Mar 14, 4 AM $ 0.00494
+0.28%
$ 425,897 $ 21
Mar 14, 3 AM $ 0.00495
+0.00%
$ 426,624 $ 173
Mar 14, 2 AM $ 0.00496
+4.85%
$ 427,402 $ 172
Mar 14, 1 AM $ 0.00484
-1.47%
$ 417,570 $ 157
Mar 14, 12 AM $ 0.00498
-0.22%
$ 429,294 $ 153
Mar 13, 11 PM $ 0.00499
+3.04%
$ 430,658 $ 156
Mar 13, 10 PM $ 0.00492
-1.99%
$ 424,140 $ 146
Mar 13, 8 PM $ 0.00486
-3.49%
$ 418,857 $ 138
Mar 13, 7 PM $ 0.00495
-1.78%
$ 426,793 $ 138
Mar 13, 5 PM $ 0.00504
-2.09%
$ 434,397 $ 132
Mar 13, 4 PM $ 0.00509
+4.06%
$ 438,766 $ 135
Mar 13, 3 PM $ 0.0051
+1.39%
$ 439,456 $ 130
Mar 13, 2 PM $ 0.00512
+0.00%
$ 441,765 $ 128
Mar 13, 1 PM $ 0.00513
+5.57%
$ 442,491 $ 129
Mar 13, 12 PM $ 0.00495
-1.23%
$ 426,869 $ 124
Mar 13, 11 AM $ 0.00501
-1.43%
$ 431,752 $ 118
Mar 13, 10 AM $ 0.00501
-0.12%
$ 432,265 $ 116
Mar 13, 9 AM $ 0.00491
-3.58%
$ 423,466 $ 95
Mar 13, 8 AM $ 0.00509
+1.78%
$ 439,299 $ 81
Mar 13, 7 AM $ 0.00498
-1.16%
$ 429,151 $ 50
Mar 13, 6 AM $ 0.00503
-0.36%
$ 434,124 $ 49
Mar 13, 5 AM $ 0.00505
+3.27%
$ 435,809 $ 38
Mar 13, 4 AM $ 0.00503
+0.15%
$ 433,349 $ 25
Mar 13, 3 AM $ 0.00503
+1.02%
$ 433,436 $ 16
Mar 13, 2 AM $ 0.00466
-6.17%
$ 401,619 $ 212
Mar 13, 1 AM $ 0.00495
-0.25%
$ 426,729 $ 198