BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00449
+3.05%
$ 396,521 $ 42
May 12, 7 AM $ 0.00435
+7.58%
$ 383,815 $ 60
May 12, 6 AM $ 0.00404
-8.60%
$ 356,592 $ 54
May 12, 5 AM $ 0.00442
+10.12%
$ 390,359 $ 53
May 12, 4 AM $ 0.00403
+2.35%
$ 356,136 $ 49
May 12, 3 AM $ 0.00394
-3.75%
$ 347,385 $ 46
May 12, 2 AM $ 0.00406
-0.37%
$ 358,486 $ 46
May 12, 1 AM $ 0.00407
+0.00%
$ 359,283 $ 42
May 12, 12 AM $ 0.00403
-6.61%
$ 355,843 $ 373
May 11, 11 PM $ 0.00401
-4.63%
$ 354,012 $ 372
May 11, 10 PM $ 0.00438
+0.00%
$ 386,594 $ 367
May 11, 9 PM $ 0.00402
+0.00%
$ 355,001 $ 367
May 11, 8 PM $ 0.00401
-0.41%
$ 354,394 $ 367
May 11, 7 PM $ 0.00416
-2.98%
$ 366,993 $ 366
May 11, 5 PM $ 0.00418
-5.09%
$ 369,001 $ 361
May 11, 4 PM $ 0.00394
+0.00%
$ 347,667 $ 349
May 11, 3 PM $ 0.00394
+0.58%
$ 347,708 $ 348
May 11, 2 PM $ 0.00387
+0.00%
$ 341,890 $ 357
May 11, 1 PM $ 0.00391
-3.48%
$ 344,870 $ 348
May 11, 11 AM $ 0.00407
+0.00%
$ 358,900 $ 365
May 11, 10 AM $ 0.00407
-0.25%
$ 359,652 $ 364
May 11, 8 AM $ 0.0041
+0.00%
$ 361,854 $ 362
May 11, 7 AM $ 0.00408
+0.21%
$ 360,375 $ 359
May 11, 6 AM $ 0.00407
-0.10%
$ 359,438 $ 361
May 11, 5 AM $ 0.00408
+0.02%
$ 359,782 $ 359
May 11, 4 AM $ 0.00409
+0.00%
$ -- $ 359
May 11, 3 AM $ 0.00409
-5.92%
$ 361,049 $ 359
May 11, 2 AM $ 0.00407
+0.00%
$ 358,923 $ 337
May 11, 12 AM $ 0.00404
-1.25%
$ 356,232 $ 337
May 10, 11 PM $ 0.00488
+0.00%
$ 430,469 $ 562
May 10, 6 PM $ 0.00384
+0.00%
$ 339,006 $ 553
May 10, 5 PM $ 0.00382
+0.77%
$ 337,340 $ 568
May 10, 4 PM $ 0.00384
+1.15%
$ 338,705 $ 556
May 10, 3 PM $ 0.00379
-10.23%
$ 334,863 $ 555
May 10, 2 PM $ 0.00377
+0.00%
$ 333,105 $ 557
May 10, 1 PM $ 0.004
+5.00%
$ 352,839 $ 559
May 10, 12 PM $ 0.00381
-0.17%
$ 336,032 $ 559
May 10, 10 AM $ 0.00377
+0.00%
$ 332,676 $ 571
May 10, 9 AM $ 0.0051
+0.00%
$ 450,020 $ 569
May 10, 8 AM $ 0.00383
-0.04%
$ 337,727 $ 569
May 10, 7 AM $ 0.00439
-1.12%
$ 387,219 $ 579
May 10, 6 AM $ 0.00478
+0.00%
$ 422,355 $ 593
May 10, 5 AM $ 0.00395
+0.00%
$ 349,039 $ 594
May 10, 4 AM $ 0.00394
+0.09%
$ 348,199 $ 593
May 10, 3 AM $ 0.00395
+0.13%
$ 348,598 $ 590
May 9, 11 PM $ 0.0043
+0.00%
$ 379,139 $ 643
May 9, 7 PM $ 0.004
+0.00%
$ 353,194 $ 589
May 9, 6 PM $ 0.00399
-0.13%
$ 352,393 $ 589
May 9, 3 PM $ 0.00436
-7.24%
$ 384,903 $ 32
May 9, 2 PM $ 0.00472
-0.43%
$ 416,544 $ 397