BSCPAD Historical Data

BSCPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.11
-3.43%
$ 14.76 million $ 26,586
Jul 27, 2023 $ 0.114
+7.04%
$ 15.29 million $ 157,925
Jul 26, 2023 $ 0.106
+0.43%
$ 14.26 million $ 24,753
Jul 25, 2023 $ 0.106
+3.00%
$ 14.2 million $ 50,016
Jul 24, 2023 $ 0.103
-1.37%
$ 13.79 million $ 37,079
Jul 23, 2023 $ 0.104
-0.32%
$ 13.98 million $ 33,594
Jul 22, 2023 $ 0.105
-0.10%
$ 14.05 million $ 27,553
Jul 21, 2023 $ 0.105
+1.96%
$ 14.05 million $ 22,362
Jul 20, 2023 $ 0.103
+1.33%
$ 13.78 million $ 24,715
Jul 19, 2023 $ 0.102
-0.70%
$ 13.61 million $ 28,850
Jul 18, 2023 $ 0.102
+0.96%
$ 13.71 million $ 32,998
Jul 17, 2023 $ 0.101
-3.64%
$ 13.58 million $ 62,581
Jul 16, 2023 $ 0.105
-1.67%
$ 13.82 million $ 29,432
Jul 15, 2023 $ 0.107
+0.74%
$ 14.05 million $ 9,385
Jul 14, 2023 $ 0.106
-4.78%
$ 13.96 million $ 86,804
Jul 13, 2023 $ 0.111
+11.41%
$ 14.66 million $ 92,555
Jul 12, 2023 $ 0.101
-0.51%
$ 13.22 million $ 15,265
Jul 11, 2023 $ 0.101
-0.21%
$ 13.28 million $ 20,390
Jul 10, 2023 $ 0.101
+1.63%
$ 13.3 million $ 19,133
Jul 9, 2023 $ 0.0995
-0.52%
$ 13.09 million $ 16,624
Jul 8, 2023 $ 0.1
+0.06%
$ 13.15 million $ 16,138
Jul 7, 2023 $ 0.1
-2.91%
$ 13.15 million $ 32,762
Jul 6, 2023 $ 0.103
-6.50%
$ 13.56 million $ 16,295
Jul 5, 2023 $ 0.109
+0.05%
$ 14.29 million $ 109,930
Jul 4, 2023 $ 0.109
-0.38%
$ 14.3 million $ 62,341
Jul 3, 2023 $ 0.109
+0.80%
$ 19.18 million $ 19,803
Jul 2, 2023 $ 0.108
+1.94%
$ 18.98 million $ 16,853
Jul 1, 2023 $ 0.106
+0.99%
$ 18.61 million $ 30,365
Jun 30, 2023 $ 0.105
-0.13%
$ 18.4 million $ 57,669
Jun 29, 2023 $ 0.105
-0.64%
$ 18.41 million $ 48,383
Jun 28, 2023 $ 0.106
-3.40%
$ 18.62 million $ 16,884
Jun 27, 2023 $ 0.11
-1.34%
$ 19.28 million $ 32,211
Jun 26, 2023 $ 0.111
-0.62%
$ 19.54 million $ 58,066
Jun 25, 2023 $ 0.112
+2.25%
$ 19.66 million $ 33,166
Jun 24, 2023 $ 0.109
-0.04%
$ 19.22 million $ 103,598
Jun 23, 2023 $ 0.11
+0.78%
$ 19.26 million $ 24,209
Jun 22, 2023 $ 0.109
+7.23%
$ 19.11 million $ 80,930
Jun 21, 2023 $ 0.101
-0.79%
$ 17.78 million $ 64,238
Jun 20, 2023 $ 0.102
+5.50%
$ 17.93 million $ 52,198
Jun 19, 2023 $ 0.0968
-2.96%
$ 17 million $ 48,533
Jun 18, 2023 $ 0.0998
+0.18%
$ 17.52 million $ 22,228
Jun 17, 2023 $ 0.0995
+1.34%
$ 17.48 million $ 15,342
Jun 16, 2023 $ 0.0983
+1.05%
$ 17.26 million $ 20,294
Jun 15, 2023 $ 0.0973
-1.81%
$ 17.08 million $ 66,344
Jun 14, 2023 $ 0.0989
-1.67%
$ 17.37 million $ 20,377
Jun 13, 2023 $ 0.101
+5.73%
$ 17.66 million $ 36,374
Jun 12, 2023 $ 0.0951
-1.39%
$ 16.7 million $ 39,184
Jun 11, 2023 $ 0.0971
+4.41%
$ 17.05 million $ 80,937
Jun 10, 2023 $ 0.093
-9.76%
$ 16.33 million $ 39,258
Jun 9, 2023 $ 0.103
-3.28%
$ 18.07 million $ 29,867