BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00794
+0.00%
$ 673,911 $ 11,147
Jan 27, 6 PM $ 0.00764
-3.83%
$ 648,112 $ 17,344
Jan 27, 5 PM $ 0.00794
+0.00%
$ 648,112 $ 17,117
Jan 27, 4 PM $ 0.00794
+3.72%
$ 673,911 $ 17,896
Jan 27, 3 PM $ 0.00766
+0.01%
$ 649,725 $ 17,634
Jan 27, 2 PM $ 0.00765
-3.58%
$ 649,640 $ 18,706
Jan 27, 1 PM $ 0.00794
+3.70%
$ 673,741 $ 21,469
Jan 27, 12 PM $ 0.00766
-7.09%
$ 649,725 $ 21,439
Jan 27, 11 AM $ 0.00824
+4.52%
$ 699,286 $ 21,474
Jan 27, 8 AM $ 0.00795
+0.00%
$ 674,251 $ 22,572
Jan 27, 7 AM $ 0.00795
+0.00%
$ 674,251 $ 22,844
Jan 27, 6 AM $ 0.00795
+0.00%
$ 674,251 $ 23,304
Jan 27, 4 AM $ 0.00797
+0.00%
$ 676,372 $ 24,131
Jan 27, 3 AM $ 0.00749
-3.32%
$ 635,722 $ 24,420
Jan 27, 2 AM $ 0.00775
+3.11%
$ 657,532 $ 24,285
Jan 26, 8 PM $ 0.00935
+8.40%
$ 793,316 $ 21,488
Jan 26, 7 PM $ 0.00846
+11.02%
$ 718,041 $ 20,764
Jan 26, 6 PM $ 0.00762
+5.16%
$ 646,754 $ 14,598
Jan 26, 5 PM $ 0.00725
-6.02%
$ 615,015 $ 14,702
Jan 26, 4 PM $ 0.00773
-0.95%
$ 655,920 $ 13,788
Jan 26, 3 PM $ 0.0078
-0.56%
$ 663,558 $ 13,987
Jan 26, 2 PM $ 0.00765
-2.87%
$ 648,961 $ 12,879
Jan 26, 1 PM $ 0.00787
-2.68%
$ 668,140 $ 10,031
Jan 26, 12 PM $ 0.00796
+0.34%
$ 675,693 $ 10,021
Jan 26, 11 AM $ 0.00805
+0.07%
$ 682,822 $ 10,006
Jan 26, 10 AM $ 0.00804
+1.94%
$ 672,214 $ 10,025
Jan 26, 9 AM $ 0.00789
-2.63%
$ 669,328 $ 10,054
Jan 26, 8 AM $ 0.0081
-0.14%
$ 687,405 $ 10,129
Jan 26, 7 AM $ 0.00811
-0.34%
$ 688,338 $ 10,240
Jan 26, 6 AM $ 0.00814
+2.70%
$ 690,714 $ 10,186
Jan 26, 5 AM $ 0.00792
-1.85%
$ 672,553 $ 10,162
Jan 26, 4 AM $ 0.00807
+2.64%
$ 685,198 $ 10,230
Jan 26, 3 AM $ 0.00792
-1.91%
$ 672,214 $ 10,353
Jan 26, 2 AM $ 0.00808
+2.67%
$ 685,283 $ 10,369
Jan 26, 1 AM $ 0.00786
-1.17%
$ 667,461 $ 10,496
Jan 26, 12 AM $ 0.00796
+1.22%
$ 675,354 $ 10,634
Jan 25, 11 PM $ 0.00786
-3.37%
$ 667,207 $ 10,662
Jan 25, 10 PM $ 0.00814
+3.96%
$ 690,460 $ 10,746
Jan 25, 9 PM $ 0.00783
-6.68%
$ 664,152 $ 11,050
Jan 25, 8 PM $ 0.00839
+7.17%
$ 711,676 $ 11,281
Jan 25, 7 PM $ 0.00782
-6.19%
$ 664,067 $ 11,543
Jan 25, 6 PM $ 0.00834
+5.62%
$ 707,857 $ 11,537
Jan 25, 5 PM $ 0.0079
-0.83%
$ 670,177 $ 11,729
Jan 25, 4 PM $ 0.00796
-3.26%
$ 675,778 $ 11,748
Jan 25, 3 PM $ 0.00823
+2.34%
$ 677,730 $ 11,930
Jan 25, 2 PM $ 0.00804
-5.45%
$ 682,482 $ 11,853
Jan 25, 1 PM $ 0.00851
+6.33%
$ 721,860 $ 11,778
Jan 25, 12 PM $ 0.008
-1.60%
$ 678,409 $ 11,917
Jan 25, 11 AM $ 0.00813
-0.56%
$ 689,950 $ 11,963
Jan 25, 10 AM $ 0.00818
+1.86%
$ 693,854 $ 12,051