BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00803
+0.17%
$ 681,209 $ 12,157
Jan 25, 8 AM $ 0.00801
-4.39%
$ 688,168 $ 12,245
Jan 25, 7 AM $ 0.00817
-0.04%
$ 693,600 $ 12,223
Jan 25, 6 AM $ 0.0082
+2.26%
$ 696,061 $ 12,296
Jan 25, 5 AM $ 0.00802
-0.19%
$ 680,700 $ 12,311
Jan 25, 4 AM $ 0.00804
-1.72%
$ 681,973 $ 12,376
Jan 25, 3 AM $ 0.00818
-2.24%
$ 693,939 $ 12,313
Jan 25, 2 AM $ 0.00836
+1.08%
$ 709,809 $ 12,380
Jan 25, 1 AM $ 0.00827
+0.90%
$ 702,256 $ 12,395
Jan 25, 12 AM $ 0.0082
-0.07%
$ 695,976 $ 12,436
Jan 24, 11 PM $ 0.00821
+0.04%
$ 696,485 $ 12,342
Jan 24, 10 PM $ 0.0082
+1.66%
$ 696,230 $ 12,306
Jan 24, 9 PM $ 0.00807
+0.00%
$ 684,774 $ 12,283
Jan 24, 8 PM $ 0.00807
-1.28%
$ 684,774 $ 12,169
Jan 24, 7 PM $ 0.00817
-0.66%
$ 693,685 $ 12,016
Jan 24, 6 PM $ 0.00823
+0.66%
$ 698,267 $ 12,012
Jan 24, 5 PM $ 0.00819
-1.74%
$ 695,127 $ 12,012
Jan 24, 4 PM $ 0.00833
-0.14%
$ 706,754 $ 12,059
Jan 24, 3 PM $ 0.00834
-0.14%
$ 707,772 $ 11,891
Jan 24, 2 PM $ 0.00835
+2.23%
$ 708,790 $ 11,935
Jan 24, 1 PM $ 0.00817
-1.15%
$ 693,345 $ 12,092
Jan 24, 12 PM $ 0.00826
+1.27%
$ 701,407 $ 11,952
Jan 24, 11 AM $ 0.00816
+0.00%
$ 692,581 $ 11,899
Jan 24, 10 AM $ 0.00816
+0.04%
$ 705,481 $ 11,902
Jan 24, 9 AM $ 0.00816
+0.05%
$ 692,327 $ 11,839
Jan 24, 8 AM $ 0.00815
-2.09%
$ 691,987 $ 11,758
Jan 24, 7 AM $ 0.00833
+2.23%
$ 706,754 $ 11,695
Jan 24, 6 AM $ 0.00815
+0.12%
$ 691,308 $ 11,646
Jan 24, 5 AM $ 0.00814
+0.02%
$ 690,460 $ 11,636
Jan 24, 4 AM $ 0.00813
-2.06%
$ 690,290 $ 11,637
Jan 24, 3 AM $ 0.0083
-0.08%
$ 704,802 $ 11,719
Jan 24, 2 AM $ 0.00831
-0.06%
$ 705,396 $ 11,702
Jan 24, 1 AM $ 0.00832
+2.59%
$ 705,820 $ 11,674
Jan 24, 12 AM $ 0.00811
-0.28%
$ 688,168 $ 11,657
Jan 23, 11 PM $ 0.00813
-0.48%
$ 690,120 $ 11,799
Jan 23, 10 PM $ 0.00833
+1.93%
$ 707,178 $ 11,836
Jan 23, 9 PM $ 0.00817
-0.09%
$ 693,769 $ 11,872
Jan 23, 8 PM $ 0.00818
+0.20%
$ 694,363 $ 11,879
Jan 23, 7 PM $ 0.00817
-4.31%
$ 693,006 $ 11,961
Jan 23, 6 PM $ 0.00853
+4.30%
$ 711,591 $ 12,054
Jan 23, 5 PM $ 0.00818
+0.28%
$ 694,363 $ 11,999
Jan 23, 4 PM $ 0.00816
+0.87%
$ 692,412 $ 11,964
Jan 23, 3 PM $ 0.00809
+0.41%
$ 686,471 $ 12,005
Jan 23, 2 PM $ 0.00806
-0.95%
$ 683,670 $ 11,979
Jan 23, 1 PM $ 0.00813
-3.61%
$ 690,205 $ 11,897
Jan 23, 12 PM $ 0.00844
+3.76%
$ 725,848 $ 11,904
Jan 23, 11 AM $ 0.00813
-4.17%
$ 690,120 $ 11,953
Jan 23, 10 AM $ 0.00849
+4.24%
$ 720,162 $ 12,241
Jan 23, 9 AM $ 0.00814
-2.01%
$ 690,884 $ 12,288
Jan 23, 8 AM $ 0.00831
-0.47%
$ 693,600 $ 12,360